Atsuko Sato Historical Data

SATO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.305
-2.57%
$294.84 million $1.1 million
Jun 9, 3 PM $0.313
+2.66%
$302.72 million $1.11 million
Jun 9, 2 PM $0.305
-6.63%
$294.85 million $1.12 million
Jun 9, 1 PM $0.326
+3.02%
$315.78 million $1.12 million
Jun 9, 12 PM $0.317
-3.86%
$306.52 million $1.12 million
Jun 9, 11 AM $0.33
-5.70%
$318.99 million $1.13 million
Jun 9, 10 AM $0.35
-2.56%
$338.33 million $1.11 million
Jun 9, 9 AM $0.359
+2.56%
$347.1 million $1.14 million
Jun 9, 8 AM $0.35
-3.05%
$338.48 million $1.14 million
Jun 9, 7 AM $0.361
+1.05%
$349.24 million $1.13 million
Jun 9, 6 AM $0.357
+2.07%
$345.68 million $1.13 million
Jun 9, 5 AM $0.35
+0.78%
$338.72 million $1.14 million
Jun 9, 4 AM $0.347
-3.53%
$336.08 million $1.14 million
Jun 9, 3 AM $0.36
+3.70%
$348.36 million $1.15 million
Jun 9, 2 AM $0.347
-4.33%
$335.87 million $1.16 million
Jun 9, 1 AM $0.363
-0.62%
$351.07 million $1.19 million
Jun 9, 12 AM $0.365
-2.85%
$353.34 million $1.2 million
Jun 8, 11 PM $0.375
-3.36%
$363.28 million $1.19 million
Jun 8, 10 PM $0.388
-0.98%
$375.95 million $1.2 million
Jun 8, 9 PM $0.392
+2.28%
$379.51 million $1.2 million
Jun 8, 8 PM $0.387
+0.45%
$374.4 million $1.2 million
Jun 8, 7 PM $0.385
-2.55%
$372.72 million $1.19 million
Jun 8, 6 PM $0.395
+4.00%
$382.57 million $1.19 million
Jun 8, 5 PM $0.376
+3.15%
$363.97 million $1.17 million
Jun 8, 4 PM $0.368
+4.88%
$356.04 million $1.18 million
Jun 8, 3 PM $0.351
+1.92%
$340.1 million $1.17 million
Jun 8, 2 PM $0.345
-1.78%
$333.84 million $1.16 million
Jun 8, 1 PM $0.351
+2.59%
$339.85 million $1.16 million
Jun 8, 12 PM $0.342
-1.41%
$331.12 million $1.17 million
Jun 8, 11 AM $0.347
+0.23%
$335.79 million $1.18 million
Jun 8, 10 AM $0.346
+3.21%
$335.04 million $1.2 million
Jun 8, 9 AM $0.336
-2.68%
$324.83 million $1.18 million
Jun 8, 8 AM $0.345
-2.76%
$333.93 million $1.18 million
Jun 8, 7 AM $0.355
-0.27%
$343.43 million $1.19 million
Jun 8, 6 AM $0.356
-1.58%
$344.36 million $1.19 million
Jun 8, 5 AM $0.361
-0.09%
$349.82 million $1.18 million
Jun 8, 4 AM $0.362
-2.21%
$350.14 million $1.18 million
Jun 8, 3 AM $0.371
+1.10%
$358.68 million $1.17 million
Jun 8, 2 AM $0.367
-6.68%
$354.74 million $1.16 million
Jun 8, 1 AM $0.393
+9.07%
$380.17 million $1.15 million
Jun 8, 12 AM $0.36
+0.80%
$348.59 million $1.14 million
Jun 7, 11 PM $0.357
+5.17%
$345.98 million $1.15 million
Jun 7, 10 PM $0.34
+1.79%
$328.87 million $1.16 million
Jun 7, 9 PM $0.334
+0.19%
$323.04 million $1.15 million
Jun 7, 8 PM $0.333
+1.07%
$322.44 million $1.16 million
Jun 7, 7 PM $0.33
-2.62%
$319.04 million $1.16 million
Jun 7, 6 PM $0.338
-0.84%
$327.51 million $1.17 million
Jun 7, 5 PM $0.341
-1.10%
$330.27 million $1.16 million
Jun 7, 4 PM $0.346
-2.14%
$334.44 million $1.16 million
Jun 7, 3 PM $0.351
-0.15%
$340.18 million $1.17 million