Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atsuko Sato Historical Data

SATO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.172
-3.69%
$171.61 million $1.14 million
Jul 17, 5 AM $0.178
-0.98%
$178.19 million $1.13 million
Jul 17, 4 AM $0.18
-0.05%
$179.96 million $1.12 million
Jul 17, 3 AM $0.18
+2.20%
$180.05 million $1.12 million
Jul 17, 2 AM $0.176
-1.27%
$176.36 million $1.12 million
Jul 17, 1 AM $0.179
+1.15%
$178.65 million $1.1 million
Jul 17, 12 AM $0.177
+0.67%
$176.61 million $1.09 million
Jul 16, 11 PM $0.175
-2.42%
$175.42 million $1.1 million
Jul 16, 10 PM $0.18
-0.20%
$179.8 million $1.09 million
Jul 16, 9 PM $0.18
-0.27%
$180.17 million $1.09 million
Jul 16, 8 PM $0.181
+0.00%
$180.65 million $1.08 million
Jul 16, 7 PM $0.181
-2.70%
$180.62 million $1.1 million
Jul 16, 6 PM $0.186
+1.87%
$185.62 million $1.09 million
Jul 16, 5 PM $0.182
+3.23%
$182.22 million $1.09 million
Jul 16, 4 PM $0.177
-0.97%
$176.52 million $1.08 million
Jul 16, 3 PM $0.178
+0.93%
$178.28 million $1.08 million
Jul 16, 2 PM $0.177
+0.11%
$176.58 million $1.06 million
Jul 16, 1 PM $0.176
-1.12%
$176.39 million $1.06 million
Jul 16, 12 PM $0.178
+0.59%
$178.37 million $1.05 million
Jul 16, 11 AM $0.177
-1.30%
$177.34 million $1.04 million
Jul 16, 10 AM $0.18
+0.12%
$179.62 million $1.05 million
Jul 16, 9 AM $0.179
-0.04%
$179.43 million $1.05 million
Jul 16, 8 AM $0.18
-0.11%
$179.53 million $1.05 million
Jul 16, 7 AM $0.18
-0.59%
$179.73 million $1.06 million
Jul 16, 6 AM $0.181
-0.42%
$180.81 million $1.06 million
Jul 16, 5 AM $0.182
+0.12%
$181.57 million $1.06 million
Jul 16, 4 AM $0.181
+0.96%
$181.36 million $1.08 million
Jul 16, 3 AM $0.18
-4.34%
$179.61 million $1.08 million
Jul 16, 2 AM $0.188
+1.16%
$187.75 million $1.08 million
Jul 16, 1 AM $0.186
-0.60%
$185.6 million $1.1 million
Jul 16, 12 AM $0.186
+0.97%
$186.44 million $1.11 million
Jul 15, 11 PM $0.185
-2.33%
$184.64 million $1.11 million
Jul 15, 10 PM $0.189
+0.05%
$189.04 million $1.1 million
Jul 15, 9 PM $0.189
+0.90%
$188.95 million $1.11 million
Jul 15, 8 PM $0.187
-0.16%
$187.25 million $1.13 million
Jul 15, 7 PM $0.188
-0.81%
$187.54 million $1.13 million
Jul 15, 6 PM $0.189
+0.43%
$189.06 million $1.14 million
Jul 15, 5 PM $0.188
+2.97%
$188.25 million $1.15 million
Jul 15, 4 PM $0.183
-3.83%
$182.81 million $1.14 million
Jul 15, 3 PM $0.19
+0.15%
$190.09 million $1.14 million
Jul 15, 2 PM $0.19
+1.23%
$189.8 million $1.14 million
Jul 15, 1 PM $0.187
+2.26%
$187.49 million $1.13 million
Jul 15, 12 PM $0.183
+3.68%
$183.34 million $1.12 million
Jul 15, 11 AM $0.177
+0.10%
$176.83 million $1.11 million
Jul 15, 10 AM $0.177
-1.38%
$176.65 million $1.1 million
Jul 15, 9 AM $0.179
-1.47%
$179.12 million $1.09 million
Jul 15, 8 AM $0.182
+2.26%
$181.8 million $1.08 million
Jul 15, 7 AM $0.178
+0.46%
$177.76 million $1.06 million
Jul 15, 6 AM $0.177
-0.18%
$176.91 million $1.05 million
Jul 15, 5 AM $0.177
-2.43%
$177.23 million $1.04 million