Atsuko Sato Historical Data

SATO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.351
-0.15%
$340.18 million $1.17 million
Jun 7, 2 PM $0.352
-0.02%
$340.49 million $1.18 million
Jun 7, 1 PM $0.352
+1.13%
$340.58 million $1.19 million
Jun 7, 12 PM $0.348
+3.41%
$336.8 million $1.18 million
Jun 7, 11 AM $0.337
-2.23%
$325.8 million $1.18 million
Jun 7, 10 AM $0.344
-5.12%
$333.22 million $1.16 million
Jun 7, 9 AM $0.363
-1.82%
$351.2 million $1.17 million
Jun 7, 8 AM $0.37
+8.25%
$357.63 million $1.17 million
Jun 7, 7 AM $0.341
-1.98%
$330.36 million $1.16 million
Jun 7, 6 AM $0.348
+9.45%
$336.97 million $1.16 million
Jun 7, 5 AM $0.318
+5.12%
$307.89 million $1.15 million
Jun 7, 4 AM $0.303
+1.07%
$292.88 million $1.14 million
Jun 7, 3 AM $0.299
-0.23%
$289.75 million $1.13 million
Jun 7, 2 AM $0.3
-4.33%
$290.31 million $1.14 million
Jun 7, 1 AM $0.314
-2.16%
$303.55 million $1.13 million
Jun 7, 12 AM $0.321
+0.47%
$310.36 million $1.12 million
Jun 6, 11 PM $0.319
+7.48%
$308.91 million $1.12 million
Jun 6, 10 PM $0.297
+1.25%
$287.46 million $1.09 million
Jun 6, 9 PM $0.293
+1.25%
$283.9 million $1.11 million
Jun 6, 8 PM $0.29
+0.31%
$280.45 million $1.09 million
Jun 6, 7 PM $0.289
-1.48%
$279.46 million $1.09 million
Jun 6, 6 PM $0.293
+0.64%
$283.6 million $1.08 million
Jun 6, 5 PM $0.291
-2.13%
$281.79 million $1.08 million
Jun 6, 3 PM $0.329
+2.92%
$318.88 million $1.08 million
Jun 6, 2 PM $0.318
+0.35%
$307.69 million $1.09 million
Jun 6, 1 PM $0.321
+0.46%
$311.16 million $1.09 million
Jun 6, 12 PM $0.32
+1.13%
$309.57 million $1.09 million
Jun 6, 11 AM $0.315
+2.08%
$305.08 million $1.09 million
Jun 6, 10 AM $0.309
-3.63%
$298.85 million $1.11 million
Jun 6, 9 AM $0.32
+5.92%
$310.05 million $1.1 million
Jun 6, 8 AM $0.302
+4.31%
$292.71 million $1.1 million
Jun 6, 7 AM $0.29
+2.09%
$280.54 million $1.11 million
Jun 6, 6 AM $0.284
+3.40%
$274.89 million $1.12 million
Jun 6, 5 AM $0.274
-6.73%
$265.62 million $1.14 million
Jun 6, 4 AM $0.294
-5.16%
$284.75 million $1.13 million
Jun 6, 3 AM $0.31
-2.46%
$300.28 million $1.15 million
Jun 6, 2 AM $0.318
-1.13%
$307.77 million $1.14 million
Jun 6, 1 AM $0.322
+2.94%
$311.27 million $1.14 million
Jun 6, 12 AM $0.313
+5.17%
$302.46 million $1.15 million
Jun 5, 11 PM $0.297
+0.35%
$287.71 million $1.15 million
Jun 5, 10 PM $0.296
-4.40%
$286.71 million $1.16 million
Jun 5, 9 PM $0.31
+0.10%
$300.02 million $1.16 million
Jun 5, 8 PM $0.31
+4.07%
$300 million $1.18 million
Jun 5, 7 PM $0.298
-1.57%
$288.16 million $1.19 million
Jun 5, 6 PM $0.302
-3.78%
$292.63 million $1.21 million
Jun 5, 5 PM $0.314
+9.53%
$304.27 million $1.23 million
Jun 5, 4 PM $0.287
-3.08%
$277.8 million $1.24 million
Jun 5, 3 PM $0.296
+3.53%
$286.63 million $1.23 million
Jun 5, 2 PM $0.286
-5.86%
$276.85 million $1.2 million
Jun 5, 1 PM $0.305
-3.26%
$295.34 million $1.2 million