Atsuko Sato Historical Data

SATO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.305
-3.26%
$295.34 million $1.2 million
Jun 5, 12 PM $0.308
-2.38%
$298.31 million $1.19 million
Jun 5, 11 AM $0.315
+3.67%
$305.02 million $1.18 million
Jun 5, 10 AM $0.324
-4.45%
$313.6 million $1.18 million
Jun 5, 9 AM $0.339
+4.62%
$328.19 million $1.17 million
Jun 5, 8 AM $0.324
+2.59%
$313.7 million $1.17 million
Jun 5, 7 AM $0.316
+0.10%
$305.7 million $1.17 million
Jun 5, 6 AM $0.316
-8.03%
$305.42 million $1.15 million
Jun 5, 5 AM $0.343
-2.39%
$332.15 million $1.15 million
Jun 5, 4 AM $0.351
+1.02%
$339.98 million $1.15 million
Jun 5, 3 AM $0.348
-2.72%
$336.67 million $1.15 million
Jun 5, 2 AM $0.358
+0.09%
$346.08 million $1.16 million
Jun 5, 1 AM $0.357
-0.90%
$345.82 million $1.16 million
Jun 5, 12 AM $0.361
-5.73%
$348.95 million $1.16 million
Jun 4, 11 PM $0.382
+0.75%
$370.1 million $1.16 million
Jun 4, 10 PM $0.38
+0.74%
$367.34 million $1.16 million
Jun 4, 9 PM $0.377
+1.44%
$364.63 million $1.16 million
Jun 4, 8 PM $0.371
+1.57%
$359.41 million $1.16 million
Jun 4, 7 PM $0.366
-0.85%
$353.86 million $1.16 million
Jun 4, 6 PM $0.369
-5.63%
$357.18 million $1.15 million
Jun 4, 5 PM $0.391
-3.87%
$378.44 million $1.12 million
Jun 4, 4 PM $0.407
+1.47%
$393.64 million $1.13 million
Jun 4, 3 PM $0.401
+2.44%
$388.42 million $1.13 million
Jun 4, 2 PM $0.392
-2.43%
$379.2 million $1.14 million
Jun 4, 1 PM $0.402
-1.08%
$388.64 million $1.16 million
Jun 4, 12 PM $0.406
-1.31%
$392.91 million $1.16 million
Jun 4, 11 AM $0.411
+1.24%
$397.6 million $1.17 million
Jun 4, 10 AM $0.406
-0.75%
$392.74 million $1.18 million
Jun 4, 9 AM $0.409
+1.85%
$395.76 million $1.17 million
Jun 4, 8 AM $0.401
+1.57%
$388.45 million $1.13 million
Jun 4, 7 AM $0.395
-0.70%
$382.5 million $1.09 million
Jun 4, 6 AM $0.398
-4.52%
$385.17 million $1.15 million
Jun 4, 5 AM $0.417
+0.62%
$403.55 million $1.26 million
Jun 4, 4 AM $0.415
+3.16%
$401.4 million $1.37 million
Jun 4, 3 AM $0.402
+3.09%
$389.09 million $1.46 million
Jun 4, 2 AM $0.39
-7.12%
$377.44 million $1.57 million
Jun 4, 1 AM $0.42
+3.04%
$406.74 million $1.7 million
Jun 4, 12 AM $0.408
-1.03%
$394.86 million $1.85 million
Jun 3, 11 PM $0.412
+2.20%
$398.86 million $1.93 million
Jun 3, 10 PM $0.403
+0.21%
$390.31 million $2.08 million
Jun 3, 9 PM $0.402
+0.70%
$389.5 million $2.18 million
Jun 3, 8 PM $0.4
-0.55%
$386.81 million $2.33 million
Jun 3, 7 PM $0.402
-1.63%
$388.98 million $2.47 million
Jun 3, 6 PM $0.409
+2.24%
$395.47 million $2.62 million
Jun 3, 5 PM $0.4
-4.09%
$386.85 million $2.73 million
Jun 3, 4 PM $0.417
-1.80%
$403.27 million $2.84 million
Jun 3, 3 PM $0.424
-3.71%
$410.66 million $3.03 million
Jun 3, 2 PM $0.441
+2.90%
$426.5 million $3.15 million
Jun 3, 1 PM $0.428
-1.29%
$414.49 million $3.22 million
Jun 3, 12 PM $0.434
-0.83%
$419.93 million $3.35 million