Atsuko Sato Historical Data

SATO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00012
-0.39%
$ 115,683 $ 29,059
Apr 18, 2025 $ 0.00012
+4.07%
$ 116,140 $ 334
Apr 17, 2025 $ 0.000114
-12.15%
$ 110,529 $ 27,737
Apr 16, 2025 $ 0.000121
-13.83%
$ 117,422 $ 26,533
Apr 15, 2025 $ 0.000141
-1.06%
$ 136,199 $ 29,315
Apr 14, 2025 $ 0.000125
-2.25%
$ 121,112 $ 28,760
Apr 13, 2025 $ 0.000128
-10.07%
$ 124,078 $ 30,766
Apr 12, 2025 $ 0.000143
+29.83%
$ 138,033 $ 29,610
Apr 11, 2025 $ 0.00011
+3.75%
$ 106,514 $ 27,726
Apr 10, 2025 $ 0.000106
-19.67%
$ 102,602 $ 27,608
Apr 9, 2025 $ 0.000132
+10.99%
$ 127,474 $ 28,802
Apr 8, 2025 $ 0.000119
+6.49%
$ 114,793 $ 28,382
Apr 7, 2025 $ 0.000112
-2.79%
$ 107,946 $ 26,275
Apr 6, 2025 $ 0.000115
-12.93%
$ 110,830 $ 27,524
Apr 5, 2025 $ 0.000132
-11.12%
$ 127,291 $ 34,208
Apr 4, 2025 $ 0.000148
+4.80%
$ 143,304 $ 35,835
Apr 3, 2025 $ 0.000141
+11.93%
$ 136,561 $ 32,060
Apr 2, 2025 $ 0.000126
-5.03%
$ 122,371 $ 32,280
Apr 1, 2025 $ 0.00013
-12.49%
$ 125,602 $ 34,761
Mar 31, 2025 $ 0.000148
+2.24%
$ 143,354 $ 33,364
Mar 30, 2025 $ 0.000145
+3.43%
$ 140,136 $ 30,629
Mar 29, 2025 $ 0.00014
-6.67%
$ 135,491 $ 32,850
Mar 28, 2025 $ 0.00015
-9.03%
$ 145,175 $ 32,750
Mar 27, 2025 $ 0.000145
-13.08%
$ 140,157 $ 34,244
Mar 26, 2025 $ 0.000167
-4.39%
$ 161,251 $ 37,322
Mar 25, 2025 $ 0.000154
-9.31%
$ 149,209 $ 34,982
Mar 24, 2025 $ 0.00016
+8.71%
$ 154,854 $ 389
Mar 23, 2025 $ 0.000147
-1.88%
$ 142,447 $ 32,855
Mar 22, 2025 $ 0.000163
+8.81%
$ 157,963 $ 33,728
Mar 21, 2025 $ 0.00015
-8.24%
$ 145,175 $ 34,330
Mar 20, 2025 $ 0.000163
-6.69%
$ 158,209 $ 35,500
Mar 19, 2025 $ 0.000175
+23.94%
$ 169,554 $ 39,572
Mar 18, 2025 $ 0.000142
-13.96%
$ 137,304 $ 37,328
Mar 17, 2025 $ 0.000165
+16.46%
$ 159,587 $ 36,114
Mar 16, 2025 $ 0.000142
-14.20%
$ 137,029 $ 35,201
Mar 15, 2025 $ 0.000165
+2.96%
$ 159,948 $ 32,310
Mar 14, 2025 $ 0.000144
+0.76%
$ 139,455 $ 35,170
Mar 13, 2025 $ 0.000143
-20.10%
$ 138,708 $ 34,509
Mar 12, 2025 $ 0.00018
-6.74%
$ 173,866 $ 35,253
Mar 11, 2025 $ 0.000193
+19.57%
$ 186,575 $ 34,461
Mar 10, 2025 $ 0.000161
-18.40%
$ 156,034 $ 35,529
Mar 9, 2025 $ 0.000198
-3.42%
$ 191,209 $ 36,184
Mar 8, 2025 $ 0.000205
+17.46%
$ 197,986 $ 39,012
Mar 7, 2025 $ 0.000174
-3.32%
$ 168,424 $ 33,541
Mar 6, 2025 $ 0.000166
-17.42%
$ 160,435 $ 36,785
Mar 5, 2025 $ 0.000201
+1.69%
$ 194,270 $ 42,113
Mar 4, 2025 $ 0.000197
+1.06%
$ 191,115 $ 38,516
Mar 3, 2025 $ 0.000196
-3.02%
$ 189,670 $ 37,453
Mar 2, 2025 $ 0.000203
+27.80%
$ 196,116 $ 45,585
Mar 1, 2025 $ 0.000178
-1.82%
$ 172,619 $ 39,270