Atsuko Sato Historical Data

SATO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.189
+4.50%
$188.9 million $1.07 million
Aug 16, 5 AM $0.181
+2.96%
$180.81 million $1.06 million
Aug 16, 4 AM $0.176
-1.39%
$175.6 million $1.07 million
Aug 16, 3 AM $0.178
-3.16%
$178.03 million $1.08 million
Aug 16, 2 AM $0.184
+0.01%
$183.85 million $1.07 million
Aug 16, 1 AM $0.184
-0.04%
$183.83 million $1.07 million
Aug 16, 12 AM $0.184
+0.26%
$183.91 million $1.07 million
Aug 15, 11 PM $0.183
-3.27%
$183.44 million $1.07 million
Aug 15, 10 PM $0.19
+0.18%
$189.62 million $1.05 million
Aug 15, 9 PM $0.189
-4.25%
$189.28 million $1.05 million
Aug 15, 8 PM $0.198
+3.05%
$197.7 million $1.06 million
Aug 15, 7 PM $0.192
-0.47%
$191.88 million $1.06 million
Aug 15, 6 PM $0.193
+0.59%
$192.83 million $1.05 million
Aug 15, 5 PM $0.192
+1.20%
$191.7 million $1.05 million
Aug 15, 4 PM $0.189
+0.21%
$189.49 million $1.06 million
Aug 15, 3 PM $0.189
-3.47%
$189.1 million $1.07 million
Aug 15, 2 PM $0.196
+3.24%
$195.9 million $1.09 million
Aug 15, 1 PM $0.19
-0.51%
$189.75 million $1.08 million
Aug 15, 12 PM $0.191
-1.36%
$190.72 million $1.08 million
Aug 15, 11 AM $0.193
+0.23%
$193.35 million $1.1 million
Aug 15, 10 AM $0.193
+1.54%
$192.91 million $1.1 million
Aug 15, 9 AM $0.19
+0.27%
$189.92 million $1.09 million
Aug 15, 8 AM $0.19
+0.01%
$189.51 million $1.08 million
Aug 15, 7 AM $0.188
-0.01%
$187.98 million $1.08 million
Aug 15, 6 AM $0.188
-0.12%
$187.99 million $1.08 million
Aug 15, 5 AM $0.188
-3.57%
$188.22 million $1.09 million
Aug 15, 4 AM $0.195
-1.76%
$195.21 million $1.08 million
Aug 15, 3 AM $0.199
+1.08%
$198.7 million $1.07 million
Aug 15, 2 AM $0.197
-0.29%
$196.68 million $1.07 million
Aug 15, 1 AM $0.197
-0.76%
$197.25 million $1.07 million
Aug 15, 12 AM $0.199
+3.68%
$198.75 million $1.07 million
Aug 14, 11 PM $0.192
+1.34%
$191.65 million $1.06 million
Aug 14, 10 PM $0.189
-0.59%
$189.11 million $1.07 million
Aug 14, 9 PM $0.19
-1.63%
$190.25 million $1.06 million
Aug 14, 8 PM $0.193
+1.11%
$193.42 million $1.05 million
Aug 14, 7 PM $0.191
-2.14%
$191.31 million $1.04 million
Aug 14, 6 PM $0.196
+1.08%
$195.56 million $1.06 million
Aug 14, 5 PM $0.194
+0.18%
$193.5 million $1.05 million
Aug 14, 4 PM $0.193
-2.08%
$193.16 million $1.05 million
Aug 14, 3 PM $0.197
+3.16%
$197.25 million $1.06 million
Aug 14, 2 PM $0.191
-1.93%
$191.22 million $1.05 million
Aug 14, 1 PM $0.195
-2.84%
$194.96 million $1.06 million
Aug 14, 12 PM $0.201
-3.02%
$200.68 million $1.06 million
Aug 14, 11 AM $0.207
+0.50%
$206.92 million $1.04 million
Aug 14, 10 AM $0.206
-1.73%
$205.89 million $1.04 million
Aug 14, 9 AM $0.21
+3.32%
$209.61 million $1.04 million
Aug 14, 8 AM $0.208
+5.69%
$207.67 million $1.05 million
Aug 14, 7 AM $0.196
-0.46%
$196.2 million $1.04 million
Aug 14, 6 AM $0.196
-1.29%
$195.99 million $1.04 million
Aug 14, 5 AM $0.199
-1.62%
$198.56 million $1.04 million