Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atsuko Sato Historical Data

SATO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 AM $0.195
-1.12%
$195 million $959,342
Sep 23, 11 PM $0.197
-0.61%
$196.8 million $939,815
Sep 23, 10 PM $0.198
-0.85%
$197.6 million $942,460
Sep 23, 9 PM $0.201
-0.30%
$200.8 million $940,548
Sep 23, 8 PM $0.202
-1.08%
$201.7 million $947,328
Sep 23, 7 PM $0.204
-1.07%
$203.8 million $953,536
Sep 23, 6 PM $0.206
-4.23%
$206 million $968,240
Sep 23, 5 PM $0.214
+13.38%
$214.4 million $983,964
Sep 23, 4 PM $0.191
+1.38%
$190.7 million $973,885
Sep 23, 3 PM $0.188
-1.93%
$187.9 million $986,351
Sep 23, 2 PM $0.198
+1.80%
$197.5 million $992,404
Sep 23, 1 PM $0.194
+0.99%
$194 million $972,419
Sep 23, 12 PM $0.193
-1.68%
$192.6 million $985,858
Sep 23, 11 AM $0.196
+1.03%
$195.6 million $997,017
Sep 23, 10 AM $0.194
+3.64%
$193.5 million $1.02 million
Sep 23, 9 AM $0.186
+1.97%
$186.5 million $1.02 million
Sep 23, 8 AM $0.185
+0.27%
$184.9 million $1.03 million
Sep 23, 7 AM $0.184
-7.48%
$184.4 million $1.03 million
Sep 23, 6 AM $0.197
+5.07%
$197 million $1.04 million
Sep 23, 5 AM $0.188
+1.08%
$187.7 million $1.05 million
Sep 23, 4 AM $0.186
-0.38%
$185.8 million $1.04 million
Sep 23, 3 AM $0.186
+0.38%
$186.3 million $1.04 million
Sep 23, 2 AM $0.186
+0.60%
$185.7 million $1.03 million
Sep 23, 1 AM $0.184
+1.21%
$184.4 million $1.02 million
Sep 23, 12 AM $0.182
-0.44%
$181.9 million $1.04 million
Sep 22, 11 PM $0.187
+3.60%
$187.1 million $1.04 million
Sep 22, 10 PM $0.18
-0.11%
$180.5 million $1.05 million
Sep 22, 9 PM $0.181
-2.11%
$180.7 million $1.06 million
Sep 22, 8 PM $0.184
+0.93%
$184.1 million $1.06 million
Sep 22, 7 PM $0.182
-1.03%
$182.2 million $1.06 million
Sep 22, 6 PM $0.184
+0.71%
$184.1 million $1.04 million
Sep 22, 5 PM $0.181
-1.68%
$181 million $1.04 million
Sep 22, 4 PM $0.184
+0.77%
$184.1 million $1.06 million
Sep 22, 3 PM $0.183
+1.05%
$183.2 million $1.06 million
Sep 22, 2 PM $0.181
+1.29%
$180.8 million $1.05 million
Sep 22, 1 PM $0.183
-1.56%
$183.2 million $1.07 million
Sep 22, 12 PM $0.186
-3.43%
$185.9 million $1.06 million
Sep 22, 11 AM $0.195
+1.51%
$194.7 million $1.05 million
Sep 22, 10 AM $0.191
-0.57%
$191.4 million $1.03 million
Sep 22, 9 AM $0.192
+2.68%
$191.8 million $1.03 million
Sep 22, 8 AM $0.186
+4.02%
$186.5 million $1.02 million
Sep 22, 7 AM $0.179
-1.65%
$179 million $1.02 million
Sep 22, 6 AM $0.183
-0.38%
$183 million $1.02 million
Sep 22, 5 AM $0.184
+0.16%
$183.8 million $1.03 million
Sep 22, 4 AM $0.184
+0.33%
$183.6 million $1.03 million
Sep 22, 3 AM $0.185
+0.98%
$184.8 million $1.04 million
Sep 22, 2 AM $0.183
+0.99%
$183.4 million $1.04 million
Sep 22, 1 AM $0.182
+0.55%
$182.2 million $1.05 million
Sep 22, 12 AM $0.184
+1.55%
$183.9 million $1.04 million
Sep 21, 11 PM $0.181
-0.33%
$181.2 million $1.05 million