Atsuko Sato Historical Data

SATO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.9
+2.75%
$ 870.95 million $ 9.78 million
May 24, 10 PM $ 0.876
-0.39%
$ 847.51 million $ 9.71 million
May 24, 9 PM $ 0.879
-3.44%
$ 850.81 million $ 9.63 million
May 24, 8 PM $ 0.91
-2.08%
$ 881.04 million $ 9.41 million
May 24, 7 PM $ 0.93
+1.00%
$ 899.77 million $ 9.36 million
May 24, 6 PM $ 0.92
+0.03%
$ 890.87 million $ 9.32 million
May 24, 5 PM $ 0.92
+0.99%
$ 890.51 million $ 9.24 million
May 24, 4 PM $ 0.911
-1.66%
$ 881.81 million $ 9.32 million
May 24, 3 PM $ 0.927
+2.28%
$ 896.7 million $ 9.33 million
May 24, 2 PM $ 0.906
-6.64%
$ 876.65 million $ 9.41 million
May 24, 1 PM $ 0.97
+2.59%
$ 938.94 million $ 9.47 million
May 24, 12 PM $ 0.946
-6.71%
$ 915.25 million $ 9.45 million
May 24, 11 AM $ 1.01
+2.85%
$ 981.75 million $ 9.34 million
May 24, 10 AM $ 0.986
+2.08%
$ 954.57 million $ 9.36 million
May 24, 9 AM $ 0.966
+1.48%
$ 934.99 million $ 9.34 million
May 24, 8 AM $ 0.952
+3.85%
$ 921.36 million $ 9.29 million
May 24, 7 AM $ 0.917
+1.72%
$ 887.17 million $ 9.35 million
May 24, 6 AM $ 0.901
-4.93%
$ 872.15 million $ 9.38 million
May 24, 5 AM $ 0.948
-1.43%
$ 917.67 million $ 9.39 million
May 24, 4 AM $ 0.962
+1.96%
$ 931.04 million $ 9.29 million
May 24, 3 AM $ 0.944
+3.47%
$ 913.18 million $ 9.35 million
May 24, 2 AM $ 0.912
-2.47%
$ 882.28 million $ 9.25 million
May 24, 1 AM $ 0.934
+2.72%
$ 904.34 million $ 9.13 million
May 24, 12 AM $ 0.91
+2.51%
$ 880.36 million $ 9.06 million
May 23, 11 PM $ 0.888
+0.59%
$ 859.12 million $ 8.88 million
May 23, 10 PM $ 0.883
-0.89%
$ 854.12 million $ 8.88 million
May 23, 9 PM $ 0.891
+0.61%
$ 862.61 million $ 8.85 million
May 23, 8 PM $ 0.886
+3.02%
$ 857.37 million $ 8.85 million
May 23, 7 PM $ 0.86
-1.65%
$ 832.22 million $ 8.8 million
May 23, 6 PM $ 0.874
-0.61%
$ 846.17 million $ 8.83 million
May 23, 5 PM $ 0.88
-2.46%
$ 851.28 million $ 8.93 million
May 23, 4 PM $ 0.902
+1.06%
$ 872.76 million $ 8.68 million
May 23, 3 PM $ 0.892
-1.01%
$ 863.3 million $ 8.63 million
May 23, 2 PM $ 0.901
+5.37%
$ 871.8 million $ 8.59 million
May 23, 1 PM $ 0.855
+2.64%
$ 827.29 million $ 8.5 million
May 23, 12 PM $ 0.833
-1.84%
$ 805.99 million $ 8.65 million
May 23, 11 AM $ 0.848
+1.17%
$ 821.1 million $ 8.74 million
May 23, 10 AM $ 0.839
-3.42%
$ 811.81 million $ 8.66 million
May 23, 9 AM $ 0.868
+3.35%
$ 840.53 million $ 8.59 million
May 23, 8 AM $ 0.84
-0.36%
$ 812.69 million $ 8.48 million
May 23, 7 AM $ 0.843
-8.61%
$ 815.54 million $ 8.48 million
May 23, 6 AM $ 0.922
+4.71%
$ 892.59 million $ 8.34 million
May 23, 5 AM $ 0.882
+18.69%
$ 853.93 million $ 8.21 million
May 23, 4 AM $ 0.743
-1.78%
$ 719.46 million $ 8.19 million
May 23, 3 AM $ 0.757
-2.53%
$ 732.81 million $ 8.15 million
May 23, 2 AM $ 0.777
+0.04%
$ 751.82 million $ 8.19 million
May 23, 1 AM $ 0.777
+0.17%
$ 751.54 million $ 8.23 million
May 23, 12 AM $ 0.775
+1.29%
$ 750.3 million $ 8.25 million
May 22, 11 PM $ 0.765
-2.86%
$ 740.05 million $ 8.43 million
May 22, 10 PM $ 0.787
-1.52%
$ 761.91 million $ 8.41 million