Atsuko Sato Historical Data

SATO Page 4
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.887
+0.00%
$ 858.36 million $ 8.25 million
11:14 AM $ 0.887
+0.00%
$ 858.35 million $ 8.25 million
11:13 AM $ 0.887
+0.00%
$ 858.35 million $ 8.25 million
11:12 AM $ 0.887
+0.00%
$ 858.35 million $ 8.25 million
11:11 AM $ 0.884
+0.00%
$ 858.35 million $ 8.25 million
11:10 AM $ 0.884
+0.00%
$ 858.35 million $ 8.24 million
11:09 AM $ 0.884
+0.00%
$ 855.8 million $ 8.24 million
11:08 AM $ 0.884
+0.00%
$ 855.8 million $ 8.24 million
11:07 AM $ 0.884
+0.00%
$ 855.8 million $ 8.24 million
11:06 AM $ 0.879
+0.01%
$ 855.8 million $ 8.24 million
11:05 AM $ 0.879
+0.00%
$ 855.8 million $ 8.24 million
11:04 AM $ 0.879
+0.00%
$ 850.62 million $ 8.24 million
11:03 AM $ 0.879
+0.00%
$ 850.62 million $ 8.24 million
11:02 AM $ 0.879
+0.00%
$ 850.62 million $ 8.26 million
11:01 AM $ 0.858
+0.00%
$ 850.62 million $ 8.26 million
11:00 AM $ 0.858
+0.00%
$ 850.62 million $ 8.26 million
10:59 AM $ 0.858
+0.00%
$ 830.71 million $ 8.26 million
10:58 AM $ 0.858
+0.00%
$ 830.71 million $ 8.26 million
10:57 AM $ 0.858
+0.00%
$ 830.71 million $ 8.26 million
10:56 AM $ 0.858
+0.00%
$ 830.71 million $ 8.26 million
10:55 AM $ 0.858
+0.00%
$ 830.71 million $ 8.34 million
10:54 AM $ 0.858
+0.00%
$ 830.26 million $ 8.34 million
10:53 AM $ 0.858
+0.00%
$ 830.26 million $ 8.34 million
10:52 AM $ 0.858
+0.00%
$ 830.26 million $ 8.35 million
10:51 AM $ 0.85
+0.00%
$ 830.26 million $ 8.35 million
10:50 AM $ 0.85
+0.00%
$ 830.26 million $ 8.35 million
10:49 AM $ 0.85
+0.00%
$ 822.85 million $ 8.35 million
10:48 AM $ 0.85
+0.00%
$ 822.85 million $ 8.35 million
10:47 AM $ 0.85
+0.00%
$ 822.85 million $ 8.35 million
10:46 AM $ 0.851
+0.00%
$ 822.85 million $ 8.35 million
10:45 AM $ 0.851
+0.00%
$ 822.85 million $ 8.35 million
10:44 AM $ 0.851
+0.00%
$ 823.43 million $ 8.35 million
10:43 AM $ 0.851
+0.00%
$ 823.43 million $ 8.35 million
10:42 AM $ 0.851
+0.00%
$ 823.43 million $ 8.36 million
10:41 AM $ 0.857
+0.00%
$ 823.43 million $ 8.36 million
10:40 AM $ 0.857
+0.00%
$ 823.43 million $ 8.36 million
10:39 AM $ 0.857
+0.00%
$ 829.4 million $ 8.36 million
10:38 AM $ 0.857
+0.00%
$ 829.4 million $ 8.36 million
10:37 AM $ 0.857
+0.00%
$ 829.4 million $ 8.36 million
10:36 AM $ 0.856
+0.00%
$ 829.4 million $ 8.36 million
10:35 AM $ 0.855
+0.00%
$ 829.4 million $ 8.36 million
10:34 AM $ 0.855
+0.00%
$ 827.73 million $ 8.36 million
10:33 AM $ 0.855
+0.00%
$ 827.73 million $ 8.36 million
10:32 AM $ 0.855
+0.00%
$ 827.73 million $ 8.36 million
10:31 AM $ 0.854
+0.00%
$ 827.73 million $ 8.36 million
10:30 AM $ 0.854
+0.00%
$ 827.73 million $ 8.36 million
10:29 AM $ 0.854
+0.00%
$ 826.6 million $ 8.36 million
10:28 AM $ 0.854
+0.00%
$ 826.6 million $ 8.36 million
10:27 AM $ 0.854
+0.00%
$ 826.6 million $ 8.36 million
10:26 AM $ 0.842
+0.00%
$ 826.6 million $ 8.36 million