Atsuko Sato Historical Data

SATO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.434
-0.83%
$419.93 million $3.35 million
Jun 3, 11 AM $0.438
+5.14%
$423.44 million $3.48 million
Jun 3, 10 AM $0.418
+4.43%
$404.3 million $3.6 million
Jun 3, 9 AM $0.394
-0.71%
$381.77 million $3.75 million
Jun 3, 8 AM $0.397
-2.59%
$384.43 million $3.93 million
Jun 3, 7 AM $0.408
-2.49%
$394.68 million $4.12 million
Jun 3, 6 AM $0.418
+0.68%
$404.74 million $4.22 million
Jun 3, 5 AM $0.415
+3.00%
$402 million $4.26 million
Jun 3, 4 AM $0.403
+7.36%
$390.24 million $4.26 million
Jun 3, 3 AM $0.376
-13.78%
$363.5 million $4.32 million
Jun 3, 2 AM $0.436
+2.45%
$421.66 million $4.41 million
Jun 3, 1 AM $0.425
+3.85%
$411.53 million $4.43 million
Jun 3, 12 AM $0.409
+5.07%
$396.32 million $4.44 million
Jun 2, 11 PM $0.39
-2.59%
$377.21 million $4.49 million
Jun 2, 10 PM $0.4
-7.71%
$387.01 million $4.5 million
Jun 2, 9 PM $0.462
-0.72%
$447 million $4.59 million
Jun 2, 8 PM $0.465
+6.22%
$450.25 million $4.57 million
Jun 2, 7 PM $0.438
+4.10%
$423.78 million $4.53 million
Jun 2, 6 PM $0.421
+1.39%
$407.1 million $4.52 million
Jun 2, 5 PM $0.415
-0.11%
$401.49 million $4.49 million
Jun 2, 4 PM $0.415
+3.76%
$401.92 million $4.51 million
Jun 2, 3 PM $0.4
-0.23%
$387.27 million $4.46 million
Jun 2, 2 PM $0.401
+1.81%
$388.13 million $4.47 million
Jun 2, 1 PM $0.394
-5.27%
$381.24 million $4.54 million
Jun 2, 12 PM $0.416
-3.10%
$402.43 million $4.58 million
Jun 2, 11 AM $0.429
+1.32%
$415.28 million $4.58 million
Jun 2, 10 AM $0.444
-1.24%
$429.33 million $4.65 million
Jun 2, 9 AM $0.45
-3.21%
$435.63 million $4.68 million
Jun 2, 8 AM $0.465
+8.68%
$450.07 million $4.73 million
Jun 2, 7 AM $0.428
-4.13%
$414.18 million $4.71 million
Jun 2, 6 AM $0.446
-3.09%
$431.94 million $4.76 million
Jun 2, 5 AM $0.461
-1.73%
$445.69 million $4.78 million
Jun 2, 4 AM $0.469
-0.68%
$453.51 million $4.82 million
Jun 2, 3 AM $0.472
+1.87%
$456.61 million $4.78 million
Jun 2, 2 AM $0.462
+2.59%
$447.32 million $4.76 million
Jun 2, 1 AM $0.451
+1.45%
$436.08 million $4.8 million
Jun 2, 12 AM $0.444
+1.25%
$429.86 million $4.83 million
Jun 1, 11 PM $0.439
+1.27%
$424.57 million $4.87 million
Jun 1, 10 PM $0.433
+3.37%
$419.24 million $4.9 million
Jun 1, 9 PM $0.419
-3.28%
$405.73 million $4.9 million
Jun 1, 8 PM $0.433
+3.82%
$419.49 million $4.95 million
Jun 1, 7 PM $0.418
+1.41%
$404.42 million $5.06 million
Jun 1, 6 PM $0.412
-12.50%
$398.78 million $5.12 million
Jun 1, 5 PM $0.471
+18.22%
$455.77 million $5.23 million
Jun 1, 4 PM $0.398
-8.17%
$385.63 million $5.29 million
Jun 1, 3 PM $0.434
+1.34%
$419.94 million $5.33 million
Jun 1, 2 PM $0.428
-1.16%
$414.37 million $5.39 million
Jun 1, 1 PM $0.433
-2.13%
$419.25 million $5.41 million
Jun 1, 12 PM $0.443
-3.49%
$428.39 million $5.44 million
Jun 1, 11 AM $0.459
-5.09%
$443.85 million $5.52 million