Atsuko Sato Historical Data

SATO Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.605
-0.85%
$586 million $6.03 million
May 30, 8 AM $0.611
-1.73%
$591 million $6.04 million
May 30, 7 AM $0.621
-8.66%
$601.4 million $5.95 million
May 30, 6 AM $0.68
+1.37%
$658.43 million $5.89 million
May 30, 5 AM $0.678
-0.53%
$655.96 million $5.89 million
May 30, 4 AM $0.681
+5.12%
$659.43 million $5.89 million
May 30, 3 AM $0.648
+4.67%
$627.3 million $5.82 million
May 30, 2 AM $0.619
-1.80%
$599.27 million $5.77 million
May 30, 1 AM $0.631
+8.79%
$610.28 million $5.76 million
May 30, 12 AM $0.58
+0.16%
$560.92 million $5.75 million
May 29, 11 PM $0.579
-0.38%
$559.98 million $5.85 million
May 29, 10 PM $0.581
+0.45%
$562.13 million $5.88 million
May 29, 9 PM $0.578
+2.64%
$559.59 million $6.05 million
May 29, 8 PM $0.563
-0.50%
$545.21 million $6.2 million
May 29, 7 PM $0.566
-1.70%
$547.94 million $6.29 million
May 29, 6 PM $0.576
-3.05%
$557.4 million $6.38 million
May 29, 5 PM $0.594
+1.69%
$574.95 million $6.52 million
May 29, 4 PM $0.584
+0.75%
$565.25 million $6.65 million
May 29, 3 PM $0.58
-0.29%
$561.07 million $6.65 million
May 29, 2 PM $0.581
-0.58%
$562.68 million $6.7 million
May 29, 1 PM $0.585
+1.46%
$566.03 million $6.71 million
May 29, 12 PM $0.576
+2.83%
$557.87 million $6.66 million
May 29, 11 AM $0.561
-3.58%
$542.51 million $6.76 million
May 29, 10 AM $0.581
-3.62%
$562.65 million $6.77 million
May 29, 9 AM $0.603
-3.15%
$583.82 million $6.89 million
May 29, 8 AM $0.623
+6.99%
$602.99 million $6.98 million
May 29, 7 AM $0.582
-1.15%
$563.59 million $7.08 million
May 29, 6 AM $0.589
-5.17%
$569.96 million $7.13 million
May 29, 5 AM $0.621
+0.06%
$601 million $7.24 million
May 29, 4 AM $0.616
-4.64%
$595.98 million $7.25 million
May 29, 3 AM $0.651
+1.05%
$629.99 million $7.31 million
May 29, 2 AM $0.647
-5.03%
$626.18 million $7.39 million
May 29, 1 AM $0.681
+1.15%
$659.37 million $7.29 million
May 29, 12 AM $0.674
+2.89%
$651.86 million $7.3 million
May 28, 11 PM $0.655
-1.31%
$633.58 million $7.28 million
May 28, 10 PM $0.663
-5.42%
$641.98 million $7.28 million
May 28, 9 PM $0.701
+2.54%
$678.82 million $7.22 million
May 28, 8 PM $0.684
-2.89%
$662.42 million $7.18 million
May 28, 7 PM $0.705
+0.68%
$682.07 million $7.13 million
May 28, 6 PM $0.7
+1.85%
$677.47 million $7.2 million
May 28, 5 PM $0.688
+2.23%
$665.44 million $7.17 million
May 28, 4 PM $0.673
+4.86%
$650.91 million $7.12 million
May 28, 3 PM $0.641
+2.92%
$620.74 million $7.21 million
May 28, 2 PM $0.623
-2.09%
$603.08 million $7.34 million
May 28, 1 PM $0.636
-3.29%
$615.94 million $7.47 million
May 28, 12 PM $0.658
-0.49%
$636.91 million $7.4 million
May 28, 11 AM $0.661
+0.32%
$639.99 million $7.51 million
May 28, 10 AM $0.659
+0.64%
$637.8 million $7.65 million
May 28, 9 AM $0.655
-0.86%
$633.79 million $7.59 million
May 28, 8 AM $0.661
-1.44%
$639.32 million $7.58 million