Atsuko Sato Historical Data

SATO Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.661
-1.44%
$639.32 million $7.58 million
May 28, 7 AM $0.681
+4.51%
$659.47 million $7.75 million
May 28, 6 AM $0.652
-4.66%
$631.01 million $7.76 million
May 28, 5 AM $0.684
-0.20%
$661.82 million $7.76 million
May 28, 4 AM $0.691
-0.49%
$668.36 million $7.82 million
May 28, 3 AM $0.696
-7.82%
$673.35 million $7.84 million
May 28, 2 AM $0.753
-3.29%
$728.61 million $7.86 million
May 28, 1 AM $0.778
-0.70%
$753.4 million $7.94 million
May 28, 12 AM $0.784
+1.20%
$758.7 million $7.96 million
May 27, 11 PM $0.775
+3.68%
$749.69 million $7.96 million
May 27, 10 PM $0.747
+0.27%
$723.07 million $7.94 million
May 27, 9 PM $0.745
-3.39%
$721.08 million $7.9 million
May 27, 8 PM $0.771
-0.69%
$746.41 million $7.97 million
May 27, 7 PM $0.776
+1.70%
$751.43 million $8.04 million
May 27, 6 PM $0.764
+0.10%
$738.98 million $8.07 million
May 27, 5 PM $0.763
+0.02%
$738.26 million $8.16 million
May 27, 4 PM $0.763
+0.51%
$738.12 million $8.21 million
May 27, 3 PM $0.759
-2.09%
$734.41 million $8.36 million
May 27, 2 PM $0.775
+0.62%
$749.98 million $8.3 million
May 27, 1 PM $0.77
-6.27%
$745.34 million $8.41 million
May 27, 12 PM $0.822
-0.94%
$795.45 million $8.56 million
May 27, 11 AM $0.83
-1.44%
$803 million $8.65 million
May 27, 10 AM $0.842
-0.97%
$814.79 million $8.69 million
May 27, 9 AM $0.85
+3.89%
$822.47 million $8.75 million
May 27, 8 AM $0.818
-0.43%
$791.64 million $8.78 million
May 27, 7 AM $0.821
+2.31%
$794.89 million $8.54 million
May 27, 6 AM $0.803
+4.59%
$776.95 million $8.63 million
May 27, 5 AM $0.768
-1.61%
$742.84 million $8.62 million
May 27, 4 AM $0.79
-1.72%
$764.17 million $8.55 million
May 27, 3 AM $0.808
+4.21%
$782.49 million $8.48 million
May 27, 2 AM $0.776
-1.02%
$750.88 million $8.5 million
May 27, 1 AM $0.774
+3.82%
$749.45 million $8.48 million
May 27, 12 AM $0.746
-4.54%
$721.89 million $8.48 million
May 26, 11 PM $0.782
-1.41%
$756.74 million $8.57 million
May 26, 10 PM $0.793
+0.68%
$767.28 million $8.6 million
May 26, 9 PM $0.787
+1.49%
$762.06 million $8.72 million
May 26, 8 PM $0.776
+0.55%
$750.85 million $8.57 million
May 26, 7 PM $0.771
-0.92%
$746.66 million $8.54 million
May 26, 6 PM $0.779
-0.69%
$753.58 million $8.38 million
May 26, 5 PM $0.784
-1.78%
$758.94 million $8.34 million
May 26, 4 PM $0.798
-1.66%
$772.7 million $8.45 million
May 26, 3 PM $0.812
-1.81%
$785.71 million $8.42 million
May 26, 2 PM $0.827
-5.59%
$800.31 million $8.47 million
May 26, 1 PM $0.876
+1.83%
$847.66 million $8.33 million
May 26, 12 PM $0.86
+0.31%
$832.46 million $8.42 million
May 26, 11 AM $0.857
-0.11%
$829.91 million $8.41 million
May 26, 10 AM $0.858
-2.82%
$830.71 million $8.26 million
May 26, 9 AM $0.883
-0.43%
$854.81 million $8.37 million
May 26, 8 AM $0.887
+3.58%
$858.51 million $8.45 million
May 26, 7 AM $0.856
+0.71%
$828.78 million $8.64 million