Atsuko Sato Historical Data

SATO Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.856
+0.71%
$828.78 million $8.64 million
May 26, 6 AM $0.85
-1.75%
$822.79 million $8.59 million
May 26, 5 AM $0.865
+0.39%
$837.34 million $8.63 million
May 26, 4 AM $0.862
+0.18%
$834.06 million $8.71 million
May 26, 3 AM $0.86
+4.53%
$832.57 million $8.86 million
May 26, 2 AM $0.823
+0.54%
$796.51 million $8.86 million
May 26, 1 AM $0.818
-3.65%
$791.78 million $8.94 million
May 26, 12 AM $0.849
+0.87%
$821.23 million $8.87 million
May 25, 11 PM $0.841
+1.89%
$814.17 million $8.89 million
May 25, 10 PM $0.826
-1.40%
$799 million $9.03 million
May 25, 9 PM $0.837
+0.45%
$810.35 million $9.06 million
May 25, 8 PM $0.833
+0.12%
$806.69 million $9.26 million
May 25, 7 PM $0.833
-0.68%
$805.83 million $9.43 million
May 25, 6 PM $0.838
-4.95%
$811.34 million $9.58 million
May 25, 5 PM $0.882
-0.32%
$853.62 million $9.62 million
May 25, 4 PM $0.885
-2.67%
$856.34 million $9.61 million
May 25, 3 PM $0.909
+2.15%
$879.79 million $9.57 million
May 25, 2 PM $0.89
+2.18%
$861.26 million $9.51 million
May 25, 1 PM $0.871
-0.31%
$842.94 million $9.5 million
May 25, 12 PM $0.874
-2.82%
$845.59 million $9.36 million
May 25, 11 AM $0.899
-3.46%
$870.07 million $9.3 million
May 25, 10 AM $0.931
+0.72%
$901.31 million $9.44 million
May 25, 9 AM $0.925
+1.75%
$894.84 million $9.43 million
May 25, 8 AM $0.909
+3.16%
$879.43 million $9.46 million
May 25, 7 AM $0.881
+1.00%
$852.48 million $9.4 million
May 25, 6 AM $0.872
+2.89%
$844.02 million $9.52 million
May 25, 5 AM $0.847
+0.07%
$820.22 million $9.62 million
May 25, 4 AM $0.847
+2.40%
$819.8 million $9.72 million
May 25, 3 AM $0.827
-4.43%
$800.29 million $9.57 million
May 25, 2 AM $0.865
-1.81%
$837.28 million $9.59 million
May 25, 1 AM $0.881
+0.92%
$852.71 million $9.7 million
May 25, 12 AM $0.873
-2.29%
$844.9 million $9.8 million
May 24, 11 PM $0.9
+2.75%
$870.95 million $9.78 million
May 24, 10 PM $0.876
-0.39%
$847.51 million $9.71 million
May 24, 9 PM $0.879
-3.44%
$850.81 million $9.63 million
May 24, 8 PM $0.91
-2.08%
$881.04 million $9.41 million
May 24, 7 PM $0.93
+1.00%
$899.77 million $9.36 million
May 24, 6 PM $0.92
+0.03%
$890.87 million $9.32 million
May 24, 5 PM $0.92
+0.99%
$890.51 million $9.24 million
May 24, 4 PM $0.911
-1.66%
$881.81 million $9.32 million
May 24, 3 PM $0.927
+2.28%
$896.7 million $9.33 million
May 24, 2 PM $0.906
-6.64%
$876.65 million $9.41 million
May 24, 1 PM $0.97
+2.59%
$938.94 million $9.47 million
May 24, 12 PM $0.946
-6.71%
$915.25 million $9.45 million
May 24, 11 AM $1.01
+2.85%
$981.75 million $9.34 million
May 24, 10 AM $0.986
+2.08%
$954.57 million $9.36 million
May 24, 9 AM $0.966
+1.48%
$934.99 million $9.34 million
May 24, 8 AM $0.952
+3.85%
$921.36 million $9.29 million
May 24, 7 AM $0.917
+1.72%
$887.17 million $9.35 million
May 24, 6 AM $0.901
-4.93%
$872.15 million $9.38 million