Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.22
+2.23%
$212.53 million $1.08 million
Jun 30, 1 PM $0.215
-4.31%
$207.95 million $1.07 million
Jun 30, 12 PM $0.225
-2.72%
$217.31 million $1.06 million
Jun 30, 11 AM $0.231
+1.64%
$223.39 million $1.06 million
Jun 30, 10 AM $0.227
-2.98%
$219.81 million $1.06 million
Jun 30, 9 AM $0.234
+1.07%
$226.58 million $1.06 million
Jun 30, 8 AM $0.232
-2.47%
$224.38 million $1.05 million
Jun 30, 7 AM $0.238
+2.26%
$230.09 million $1.05 million
Jun 30, 6 AM $0.232
+0.70%
$224.98 million $1.05 million
Jun 30, 5 AM $0.231
+3.01%
$223.4 million $1.04 million
Jun 30, 4 AM $0.224
+4.28%
$216.87 million $1.03 million
Jun 30, 3 AM $0.215
-0.43%
$207.96 million $1.03 million
Jun 30, 2 AM $0.216
-0.09%
$208.87 million $1.03 million
Jun 30, 1 AM $0.216
-0.56%
$209.07 million $1.02 million
Jun 30, 12 AM $0.217
-2.11%
$210.25 million $1.03 million
Jun 29, 11 PM $0.222
+0.13%
$214.79 million $1.05 million
Jun 29, 10 PM $0.222
+0.08%
$214.58 million $1.06 million
Jun 29, 9 PM $0.222
-1.53%
$214.47 million $1.06 million
Jun 29, 8 PM $0.225
-0.09%
$217.81 million $1.05 million
Jun 29, 7 PM $0.225
-1.19%
$218 million $1.06 million
Jun 29, 6 PM $0.228
-0.33%
$220.58 million $1.08 million
Jun 29, 5 PM $0.229
+0.59%
$221.32 million $1.08 million
Jun 29, 4 PM $0.227
+1.27%
$220.03 million $1.08 million
Jun 29, 3 PM $0.225
+6.99%
$217.28 million $74,307
Jun 29, 2 PM $0.21
-2.06%
$203.09 million $1.08 million
Jun 29, 1 PM $0.214
+1.39%
$207.2 million $1.08 million
Jun 29, 12 PM $0.211
-0.38%
$204.36 million $1.1 million
Jun 29, 11 AM $0.212
-4.39%
$205.12 million $1.1 million
Jun 29, 10 AM $0.222
-1.11%
$214.54 million $1.13 million
Jun 29, 9 AM $0.224
+1.59%
$217 million $1.13 million
Jun 29, 8 AM $0.221
-1.09%
$213.61 million $1.14 million
Jun 29, 7 AM $0.223
+2.78%
$215.97 million $1.16 million
Jun 29, 6 AM $0.217
-1.08%
$210.13 million $1.16 million
Jun 29, 5 AM $0.219
+2.21%
$212.42 million $1.16 million
Jun 29, 4 AM $0.215
-0.49%
$207.79 million $1.16 million
Jun 29, 3 AM $0.216
+1.35%
$208.81 million $1.17 million
Jun 29, 2 AM $0.213
-1.16%
$206.03 million $1.18 million
Jun 29, 1 AM $0.215
-0.42%
$208.45 million $1.18 million
Jun 29, 12 AM $0.216
+0.26%
$209.34 million $1.16 million
Jun 28, 11 PM $0.216
+0.93%
$208.79 million $1.15 million
Jun 28, 10 PM $0.214
-1.25%
$206.86 million $1.14 million
Jun 28, 9 PM $0.216
+0.18%
$209.48 million $1.15 million
Jun 28, 8 PM $0.216
-2.53%
$209.1 million $1.14 million
Jun 28, 7 PM $0.222
+0.16%
$214.53 million $1.12 million
Jun 28, 6 PM $0.221
-0.77%
$214.19 million $1.1 million
Jun 28, 5 PM $0.223
-0.69%
$215.8 million $1.12 million
Jun 28, 4 PM $0.225
-1.84%
$217.3 million $1.12 million
Jun 28, 3 PM $0.229
+4.59%
$221.37 million $1.11 million
Jun 28, 2 PM $0.219
-1.01%
$211.65 million $1.11 million
Jun 28, 1 PM $0.221
+0.19%
$213.82 million $1.12 million