Atsuko Sato Historical Data

SATO Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.862
+0.72%
$833.87 million $9.43 million
May 22, 3 AM $0.855
-7.60%
$827.72 million $9.5 million
May 22, 2 AM $0.925
-5.12%
$895.68 million $9.54 million
May 22, 1 AM $0.975
-0.23%
$943.9 million $9.67 million
May 22, 12 AM $0.978
+3.89%
$946.11 million $9.8 million
May 21, 11 PM $0.941
+0.96%
$910.77 million $9.71 million
May 21, 10 PM $0.932
-0.30%
$901.6 million $9.65 million
May 21, 9 PM $0.928
-2.81%
$897.87 million $9.72 million
May 21, 8 PM $0.955
-1.13%
$923.88 million $9.8 million
May 21, 7 PM $0.965
+4.59%
$934.41 million $9.64 million
May 21, 6 PM $0.913
-4.26%
$883.95 million $9.64 million
May 21, 5 PM $0.94
-2.42%
$909.47 million $9.76 million
May 21, 4 PM $0.963
+0.43%
$932.04 million $9.76 million
May 21, 3 PM $0.958
-1.36%
$926.96 million $9.73 million
May 21, 2 PM $0.971
-1.64%
$939.73 million $9.73 million
May 21, 1 PM $0.986
+4.30%
$954.72 million $9.62 million
May 21, 12 PM $0.945
-0.02%
$914.14 million $9.58 million
May 21, 11 AM $0.945
+0.23%
$914.28 million $9.65 million
May 21, 10 AM $0.943
-1.04%
$912.29 million $9.72 million
May 21, 9 AM $0.953
-6.94%
$922.16 million $9.78 million
May 21, 8 AM $1.02
+5.66%
$991.54 million $9.8 million
May 21, 7 AM $0.907
-12.33%
$878.17 million $9.63 million
May 21, 6 AM $1.03
-0.09%
$1 billion $9.47 million
May 21, 5 AM $1.04
+8.54%
$1 billion $9.46 million
May 21, 4 AM $0.954
-1.74%
$923.03 million $9.29 million
May 21, 3 AM $0.973
+10.94%
$941.5 million $9.17 million
May 21, 2 AM $0.877
-4.94%
$849.03 million $8.97 million
May 21, 1 AM $0.923
+17.62%
$893.11 million $8.64 million
May 21, 12 AM $0.785
+0.94%
$760.14 million $8.41 million
May 20, 11 PM $0.779
+0.17%
$753.58 million $8.24 million
May 20, 10 PM $0.777
-1.99%
$751.55 million $8.15 million
May 20, 9 PM $0.792
-2.82%
$766.88 million $7.87 million
May 20, 8 PM $0.816
-2.88%
$790.2 million $7.67 million
May 20, 7 PM $0.842
-0.34%
$815.33 million $7.57 million
May 20, 6 PM $0.845
+0.45%
$817.79 million $7.29 million
May 20, 5 PM $0.84
+1.27%
$813.22 million $7.08 million
May 20, 4 PM $0.829
+0.21%
$802.68 million $6.92 million
May 20, 3 PM $0.827
+0.33%
$800.58 million $6.7 million
May 20, 2 PM $0.825
+13.30%
$798.54 million $6.57 million
May 20, 1 PM $0.73
-4.20%
$706.38 million $6.37 million
May 20, 12 PM $0.764
-6.97%
$739.33 million $6.25 million
May 20, 11 AM $0.822
+4.18%
$795.83 million $6.05 million
May 20, 9 AM $0.768
+1.93%
$743.01 million $5.4 million
May 20, 8 AM $0.753
+0.31%
$728.51 million $5.38 million
May 20, 6 AM $0.784
+29.10%
$759.18 million $5.28 million
May 20, 5 AM $0.608
+18.92%
$588.07 million $5.05 million
May 20, 4 AM $0.511
-1.51%
$494.43 million $4.99 million
May 20, 3 AM $0.519
+16.72%
$502.02 million $458,905
May 20, 2 AM $0.444
+11.77%
$430.08 million $5.1 million
May 20, 1 AM $0.398
-7.34%
$384.99 million $5.12 million