Atsuko Sato Historical Data

SATO Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.398
-7.34%
$384.99 million $5.12 million
May 20, 12 AM $0.429
-7.47%
$415.61 million $5.12 million
May 19, 11 PM $0.464
+7.39%
$449.49 million $5.19 million
May 19, 10 PM $0.432
+0.65%
$418.56 million $5.32 million
May 19, 9 PM $0.43
-0.82%
$415.75 million $5.43 million
May 19, 8 PM $0.433
-3.18%
$418.93 million $5.5 million
May 19, 7 PM $0.447
+1.54%
$433 million $5.63 million
May 19, 6 PM $0.441
-3.25%
$426.6 million $5.79 million
May 19, 5 PM $0.456
-2.53%
$441.08 million $5.84 million
May 19, 4 PM $0.468
+7.83%
$452.5 million $5.91 million
May 19, 3 PM $0.433
-5.52%
$419.5 million $6.03 million
May 19, 2 PM $0.459
-1.52%
$444.16 million $6.1 million
May 19, 12 PM $0.448
-8.19%
$433.68 million $6.18 million
May 19, 11 AM $0.488
+3.00%
$472.29 million $6.23 million
May 19, 10 AM $0.474
-5.18%
$458.53 million $6.35 million
May 19, 9 AM $0.5
-2.78%
$483.61 million $6.4 million
May 19, 8 AM $0.513
-1.74%
$496.98 million $6.45 million
May 19, 7 AM $0.499
-1.60%
$483.36 million $6.51 million
May 19, 6 AM $0.507
-6.28%
$490.92 million $6.52 million
May 19, 5 AM $0.541
+1.39%
$523.81 million $6.57 million
May 19, 4 AM $0.534
-7.78%
$516.63 million $419,513
May 19, 3 AM $0.579
-8.21%
$560.18 million $6.54 million
May 19, 2 AM $0.631
+0.08%
$610.29 million $6.57 million
May 19, 1 AM $0.63
-0.86%
$609.81 million $6.7 million
May 19, 12 AM $0.636
+1.39%
$615.22 million $6.74 million
May 18, 11 PM $0.627
+4.91%
$606.85 million $6.85 million
May 18, 10 PM $0.598
-1.03%
$578.47 million $6.87 million
May 18, 9 PM $0.604
-1.67%
$584.46 million $6.86 million
May 18, 8 PM $0.614
+2.24%
$594.34 million $6.99 million
May 18, 7 PM $0.601
+3.49%
$581.31 million $6.98 million
May 18, 6 PM $0.58
+0.14%
$561.73 million $7.05 million
May 18, 5 PM $0.58
-0.24%
$560.93 million $7.15 million
May 18, 4 PM $0.581
+1.45%
$562.3 million $7.27 million
May 18, 3 PM $0.572
-6.94%
$553.46 million $7.31 million
May 18, 2 PM $0.615
+0.56%
$594.79 million $7.36 million
May 18, 1 PM $0.611
-4.25%
$591.54 million $7.41 million
May 18, 12 PM $0.639
+7.46%
$618.03 million $7.49 million
May 18, 11 AM $0.594
-9.74%
$575.11 million $7.46 million
May 18, 10 AM $0.658
-1.35%
$637.24 million $7.48 million
May 18, 9 AM $0.667
-1.60%
$645.98 million $7.58 million
May 18, 8 AM $0.678
+2.54%
$656.44 million $7.63 million
May 18, 7 AM $0.662
+1.62%
$640.32 million $7.69 million
May 18, 6 AM $0.651
-0.44%
$630.08 million $7.66 million
May 18, 5 AM $0.654
-1.17%
$632.94 million $7.7 million
May 18, 4 AM $0.662
+1.65%
$640.34 million $7.78 million
May 18, 3 AM $0.651
-0.46%
$629.84 million $7.93 million
May 18, 2 AM $0.654
-5.59%
$632.88 million $7.93 million
May 18, 1 AM $0.693
+6.85%
$670.34 million $7.86 million
May 18, 12 AM $0.648
-1.89%
$627.35 million $7.79 million
May 17, 11 PM $0.661
-4.21%
$639.29 million $7.83 million