Atsuko Sato Historical Data

SATO Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.661
-4.21%
$639.29 million $7.83 million
May 17, 10 PM $0.689
-3.94%
$667.32 million $7.85 million
May 17, 9 PM $0.718
-2.50%
$694.72 million $7.86 million
May 17, 8 PM $0.736
-1.47%
$712.44 million $7.85 million
May 17, 7 PM $0.747
+1.41%
$723.04 million $7.89 million
May 17, 6 PM $0.737
-4.96%
$712.85 million $7.77 million
May 17, 5 PM $0.775
-0.16%
$749.93 million $7.71 million
May 17, 4 PM $0.776
-4.56%
$751.18 million $7.68 million
May 17, 3 PM $0.813
+4.43%
$787.09 million $7.71 million
May 17, 2 PM $0.778
+4.87%
$753.34 million $7.74 million
May 17, 1 PM $0.757
+3.14%
$732.31 million $7.78 million
May 17, 12 PM $0.734
-1.07%
$710.14 million $7.88 million
May 17, 11 AM $0.747
+3.03%
$722.56 million $7.88 million
May 17, 10 AM $0.719
-3.09%
$695.99 million $7.8 million
May 17, 9 AM $0.742
-1.50%
$718.21 million $7.79 million
May 17, 8 AM $0.753
+2.61%
$729 million $7.75 million
May 17, 7 AM $0.734
+8.00%
$710.47 million $7.63 million
May 17, 6 AM $0.68
-5.88%
$657.84 million $7.7 million
May 17, 5 AM $0.722
+5.92%
$698.87 million $7.65 million
May 17, 4 AM $0.682
+0.73%
$659.77 million $7.61 million
May 17, 3 AM $0.677
+0.58%
$654.87 million $7.55 million
May 17, 2 AM $0.673
+2.06%
$651.09 million $7.54 million
May 17, 1 AM $0.659
-2.93%
$637.84 million $7.53 million
May 17, 12 AM $0.679
-1.27%
$657.11 million $7.63 million
May 16, 11 PM $0.688
+0.64%
$665.61 million $7.58 million
May 16, 10 PM $0.683
-4.65%
$661.32 million $7.59 million
May 16, 9 PM $0.717
-2.72%
$693.65 million $7.69 million
May 16, 8 PM $0.737
-2.62%
$713.19 million $7.64 million
May 16, 7 PM $0.757
-0.05%
$732.31 million $7.63 million
May 16, 6 PM $0.757
-1.85%
$732.75 million $7.67 million
May 16, 5 PM $0.772
-0.95%
$746.78 million $7.66 million
May 16, 4 PM $0.779
+4.54%
$754.38 million $7.71 million
May 16, 3 PM $0.746
+6.11%
$721.6 million $7.69 million
May 16, 2 PM $0.703
-4.73%
$680.03 million $7.71 million
May 16, 1 PM $0.732
-4.27%
$708.06 million $7.78 million
May 16, 12 PM $0.77
+5.63%
$745.67 million $7.62 million
May 16, 11 AM $0.729
+14.55%
$705.36 million $7.71 million
May 16, 10 AM $0.637
-0.91%
$616.07 million $7.78 million
May 16, 9 AM $0.643
-3.64%
$622.22 million $7.84 million
May 16, 8 AM $0.667
-0.12%
$645.71 million $7.94 million
May 16, 7 AM $0.668
+1.29%
$646.5 million $8.08 million
May 16, 6 AM $0.659
+6.95%
$638.27 million $8.14 million
May 16, 5 AM $0.616
+3.22%
$596.67 million $8.21 million
May 16, 4 AM $0.597
-11.93%
$578.05 million $8.33 million
May 16, 3 AM $0.678
-3.38%
$656.42 million $8.29 million
May 16, 2 AM $0.702
-0.54%
$679.76 million $8.33 million
May 16, 1 AM $0.706
+4.74%
$683.09 million $8.52 million
May 16, 12 AM $0.673
-0.89%
$651.8 million $8.61 million
May 15, 11 PM $0.68
+0.99%
$657.72 million $8.68 million
May 15, 9 PM $0.645
-6.96%
$624.58 million $8.99 million