Atsuko Sato Historical Data

SATO Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.694
+8.76%
$671.72 million $9.02 million
May 15, 7 PM $0.639
-8.80%
$618 million $9.14 million
May 15, 6 PM $0.7
+1.43%
$677.47 million $9.34 million
May 15, 5 PM $0.69
+3.66%
$668.07 million $9.52 million
May 15, 4 PM $0.666
+1.83%
$644.52 million $9.54 million
May 15, 3 PM $0.686
-3.59%
$663.79 million $9.59 million
May 15, 2 PM $0.74
-5.86%
$715.81 million $9.62 million
May 15, 1 PM $0.81
-5.42%
$784.05 million $9.66 million
May 15, 12 PM $0.857
+0.63%
$829 million $9.78 million
May 15, 11 AM $0.859
-1.71%
$831.57 million $9.82 million
May 15, 10 AM $0.875
-2.69%
$846.43 million $9.94 million
May 15, 9 AM $0.899
+2.74%
$870.26 million $10.06 million
May 15, 8 AM $0.875
-2.50%
$846.96 million $10.08 million
May 15, 7 AM $0.897
+1.17%
$868.05 million $10.09 million
May 15, 6 AM $0.887
+1.64%
$858.02 million $10.1 million
May 15, 5 AM $0.872
-6.77%
$844.38 million $10.18 million
May 15, 4 AM $0.936
-2.27%
$905.99 million $10.12 million
May 15, 3 AM $0.958
+3.70%
$927.03 million $10.34 million
May 15, 2 AM $0.924
+2.21%
$893.95 million $10.47 million
May 15, 1 AM $0.904
+0.28%
$874.64 million $10.51 million
May 15, 12 AM $0.901
+0.67%
$872.18 million $10.53 million
May 14, 11 PM $0.895
-3.84%
$866.34 million $10.6 million
May 14, 10 PM $0.931
-3.25%
$901 million $10.81 million
May 14, 9 PM $0.963
-2.34%
$931.62 million $10.92 million
May 14, 8 PM $0.986
-0.18%
$953.94 million $11.08 million
May 14, 7 PM $0.988
+0.13%
$955.75 million $11.14 million
May 14, 6 PM $0.986
-0.37%
$954.68 million $11.1 million
May 14, 5 PM $0.99
-2.52%
$958.19 million $11.12 million
May 14, 4 PM $1.02
-1.99%
$982.93 million $11.26 million
May 14, 3 PM $1.04
+6.26%
$1 billion $11.42 million
May 14, 2 PM $0.975
+3.84%
$943.67 million $11.37 million
May 14, 1 PM $0.939
+3.43%
$908.77 million $11.57 million
May 14, 12 PM $0.908
-0.38%
$878.6 million $11.58 million
May 14, 11 AM $0.911
-3.31%
$881.92 million $11.75 million
May 14, 10 AM $0.9
-4.45%
$870.59 million $11.89 million
May 14, 9 AM $0.954
-9.91%
$923.4 million $12.01 million
May 14, 8 AM $1.06
-1.00%
$1.02 billion $12.11 million
May 14, 7 AM $1.07
-0.94%
$1.03 billion $12.22 million
May 14, 6 AM $1.08
+0.33%
$1.04 billion $12.46 million
May 14, 5 AM $1.08
+2.36%
$1.04 billion $12.59 million
May 14, 4 AM $1.05
-1.10%
$1.02 billion $12.83 million
May 14, 3 AM $1.06
+1.07%
$1.03 billion $12.97 million
May 14, 2 AM $1.05
-2.81%
$1.02 billion $13.14 million
May 14, 1 AM $1.08
+2.97%
$1.05 billion $13.11 million
May 14, 12 AM $1.05
+0.42%
$1.02 billion $13.25 million
May 13, 11 PM $1.05
-3.95%
$1.01 billion $13.22 million
May 13, 10 PM $1.09
-0.55%
$1.05 billion $12.96 million
May 13, 9 PM $1.1
+3.09%
$1.06 billion $12.85 million
May 13, 8 PM $1.06
+0.26%
$1.03 billion $12.59 million
May 13, 7 PM $1.06
-4.43%
$1.03 billion $12.65 million