Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.000167
-3.39%
$161,534 $440
Aug 14, 2025 $0.000173
-5.17%
$167,871 $1,043
Aug 13, 2025 $0.000183
+3.89%
$177,481 $383
Aug 12, 2025 $0.000177
+8.67%
$171,538 $101
Aug 11, 2025 $0.000163
+3.97%
$157,799 $1,581
Aug 10, 2025 $0.000157
+1.05%
$151,626 $820
Aug 9, 2025 $0.000155
+5.04%
$149,603 $750
Aug 8, 2025 $0.000148
+4.84%
$142,802 $728
Aug 7, 2025 $0.000141
+5.21%
$136,204 $612
Aug 6, 2025 $0.000134
+1.91%
$129,429 $222
Aug 5, 2025 $0.000131
-2.82%
$127,241 $93
Aug 4, 2025 $0.000135
+7.29%
$130,968 $933
Aug 3, 2025 $0.000126
+0.48%
$122,239 $2,654
Aug 2, 2025 $0.000126
-1.70%
$122,200 $2,746
Aug 1, 2025 $0.000127
-18.06%
$123,854 $2,881
Jul 31, 2025 $0.000154
-2.86%
$149,406 $2,325
Jul 30, 2025 $0.000159
-2.13%
$153,815 $661
Jul 29, 2025 $0.000162
-15.08%
$157,193 $6,769
Jul 28, 2025 $0.000192
+7.00%
$186,010 $8,718
Jul 27, 2025 $0.000179
+2.84%
$173,378 $110
Jul 26, 2025 $0.000174
+1.87%
$168,769 $359
Jul 25, 2025 $0.000171
+8.41%
$165,592 $3,465
Jul 24, 2025 $0.000158
-1.35%
$152,744 $1,249
Jul 23, 2025 $0.00016
-16.96%
$154,940 $7,436
Jul 22, 2025 $0.000193
+4.47%
$186,800 $6,823
Jul 21, 2025 $0.000185
-1.72%
$179,087 $3,370
Jul 14, 2025 $0.000149
+2.22%
$-- $26
Jul 13, 2025 $0.000146
-12.19%
$141,052 $3,108
Jul 12, 2025 $0.000166
+6.89%
$160,430 $1,690
Jul 11, 2025 $0.000155
+4.24%
$149,956 $2,124
Jul 10, 2025 $0.000145
+8.99%
$140,207 $2,109
Jul 9, 2025 $0.000133
-0.70%
$128,340 $48,837
Jul 8, 2025 $0.000126
-3.24%
$122,245 $43,579
Jul 7, 2025 $0.000139
-8.60%
$134,494 $45,315
Jul 6, 2025 $0.000152
+2.29%
$146,921 $46,396
Jul 5, 2025 $0.000149
-6.49%
$143,745 $352
Jul 4, 2025 $0.000159
+19.93%
$153,772 $49,684
Jul 3, 2025 $0.000133
+11.37%
$128,758 $46,139
Jul 2, 2025 $0.000119
+7.39%
$115,610 $46,916
Jul 1, 2025 $0.00011
-5.62%
$107,651 $40,805
Jun 30, 2025 $0.000118
-16.76%
$114,165 $47,513
Jun 29, 2025 $0.000142
+2.94%
$137,531 $45,061
Jun 28, 2025 $0.000138
+16.59%
$133,401 $45,137
Jun 27, 2025 $0.000118
-9.02%
$114,471 $41,776
Jun 26, 2025 $0.000121
-21.87%
$116,818 $44,348
Jun 25, 2025 $0.000154
+9.04%
$149,173 $43,645
Jun 24, 2025 $0.000142
-9.00%
$137,097 $44,976
Jun 23, 2025 $0.000156
+10.43%
$150,756 $43,614
Jun 22, 2025 $0.000141
+7.75%
$136,807 $41,391
Jun 21, 2025 $0.00013
-5.05%
$125,581 $39,073