Atsuko Sato Historical Data

SATO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.787
-1.52%
$ 761.91 million $ 8.41 million
May 22, 9 PM $ 0.799
+2.90%
$ 773.69 million $ 8.5 million
May 22, 8 PM $ 0.782
+4.58%
$ 756.51 million $ 8.48 million
May 22, 7 PM $ 0.752
-10.86%
$ 728.15 million $ 8.59 million
May 22, 6 PM $ 0.826
-0.88%
$ 799.59 million $ 8.65 million
May 22, 5 PM $ 0.839
-2.26%
$ 812.24 million $ 8.52 million
May 22, 4 PM $ 0.859
+2.05%
$ 831.08 million $ 8.64 million
May 22, 3 PM $ 0.842
+3.21%
$ 814.44 million $ 8.65 million
May 22, 2 PM $ 0.815
-1.35%
$ 788.9 million $ 8.65 million
May 22, 1 PM $ 0.827
-1.99%
$ 800.02 million $ 8.91 million
May 22, 12 PM $ 0.843
+0.16%
$ 816.11 million $ 8.84 million
May 22, 11 AM $ 0.842
-2.60%
$ 814.84 million $ 8.85 million
May 22, 10 AM $ 0.864
+0.96%
$ 836.65 million $ 8.8 million
May 22, 9 AM $ 0.856
+1.09%
$ 828.7 million $ 8.77 million
May 22, 8 AM $ 0.847
-0.80%
$ 819.74 million $ 8.95 million
May 22, 7 AM $ 0.854
+7.23%
$ 826.46 million $ 8.96 million
May 22, 6 AM $ 0.796
-4.43%
$ 770.51 million $ 9.16 million
May 22, 5 AM $ 0.833
-3.32%
$ 806.18 million $ 9.31 million
May 22, 4 AM $ 0.862
+0.72%
$ 833.87 million $ 9.43 million
May 22, 3 AM $ 0.855
-7.60%
$ 827.72 million $ 9.5 million
May 22, 2 AM $ 0.925
-5.12%
$ 895.68 million $ 9.54 million
May 22, 1 AM $ 0.975
-0.23%
$ 943.9 million $ 9.67 million
May 22, 12 AM $ 0.978
+3.89%
$ 946.11 million $ 9.8 million
May 21, 11 PM $ 0.941
+0.96%
$ 910.77 million $ 9.71 million
May 21, 10 PM $ 0.932
-0.30%
$ 901.6 million $ 9.65 million
May 21, 9 PM $ 0.928
-2.81%
$ 897.87 million $ 9.72 million
May 21, 8 PM $ 0.955
-1.13%
$ 923.88 million $ 9.8 million
May 21, 7 PM $ 0.965
+4.59%
$ 934.41 million $ 9.64 million
May 21, 6 PM $ 0.913
-4.26%
$ 883.95 million $ 9.64 million
May 21, 5 PM $ 0.94
-2.42%
$ 909.47 million $ 9.76 million
May 21, 4 PM $ 0.963
+0.43%
$ 932.04 million $ 9.76 million
May 21, 3 PM $ 0.958
-1.36%
$ 926.96 million $ 9.73 million
May 21, 2 PM $ 0.971
-1.64%
$ 939.73 million $ 9.73 million
May 21, 1 PM $ 0.986
+4.30%
$ 954.72 million $ 9.62 million
May 21, 12 PM $ 0.945
-0.02%
$ 914.14 million $ 9.58 million
May 21, 11 AM $ 0.945
+0.23%
$ 914.28 million $ 9.65 million
May 21, 10 AM $ 0.943
-1.04%
$ 912.29 million $ 9.72 million
May 21, 9 AM $ 0.953
-6.94%
$ 922.16 million $ 9.78 million
May 21, 8 AM $ 1.02
+5.66%
$ 991.54 million $ 9.8 million
May 21, 7 AM $ 0.907
-12.33%
$ 878.17 million $ 9.63 million
May 21, 6 AM $ 1.03
-0.09%
$ 1 billion $ 9.47 million
May 21, 5 AM $ 1.04
+8.54%
$ 1 billion $ 9.46 million
May 21, 4 AM $ 0.954
-1.74%
$ 923.03 million $ 9.29 million
May 21, 3 AM $ 0.973
+10.94%
$ 941.5 million $ 9.17 million
May 21, 2 AM $ 0.877
-4.94%
$ 849.03 million $ 8.97 million
May 21, 1 AM $ 0.923
+17.62%
$ 893.11 million $ 8.64 million
May 21, 12 AM $ 0.785
+0.94%
$ 760.14 million $ 8.41 million
May 20, 11 PM $ 0.779
+0.17%
$ 753.58 million $ 8.24 million
May 20, 10 PM $ 0.777
-1.99%
$ 751.55 million $ 8.15 million
May 20, 9 PM $ 0.792
-2.82%
$ 766.88 million $ 7.87 million