Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atsuko Sato Historical Data

SATO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.181
+1.85%
$181.4 million $1.05 million
Sep 21, 9 PM $0.183
-0.76%
$182.6 million $1.04 million
Sep 21, 8 PM $0.184
-1.18%
$183.7 million $1.03 million
Sep 21, 7 PM $0.186
+0.60%
$185.9 million $1.04 million
Sep 21, 6 PM $0.184
+0.16%
$184.5 million $1.04 million
Sep 21, 5 PM $0.183
-0.97%
$182.9 million $1.04 million
Sep 21, 4 PM $0.185
-1.65%
$184.8 million $1.03 million
Sep 21, 3 PM $0.183
+0.38%
$183.2 million $1.02 million
Sep 21, 2 PM $0.182
+2.13%
$182.3 million $1.02 million
Sep 21, 1 PM $0.178
-0.06%
$178.4 million $1.02 million
Sep 21, 12 PM $0.179
+0.06%
$178.8 million $1.01 million
Sep 21, 11 AM $0.179
+0.39%
$178.7 million $1.03 million
Sep 21, 10 AM $0.178
-1.39%
$177.6 million $1.02 million
Sep 21, 9 AM $0.18
-1.21%
$180.3 million $1.02 million
Sep 21, 8 AM $0.182
-0.27%
$182 million $1.02 million
Sep 21, 7 AM $0.18
-2.54%
$180.1 million $1.02 million
Sep 21, 6 AM $0.184
-1.44%
$184.3 million $1.03 million
Sep 21, 5 AM $0.181
-1.94%
$181.5 million $1.01 million
Sep 21, 4 AM $0.186
+3.51%
$185.7 million $994,890
Sep 21, 3 AM $0.177
-0.51%
$177 million $995,297
Sep 21, 2 AM $0.18
+1.01%
$180.4 million $990,533
Sep 21, 1 AM $0.179
+1.07%
$179.1 million $972,318
Sep 21, 12 AM $0.177
+1.20%
$177.2 million $982,324
Sep 20, 11 PM $0.175
-2.40%
$175.1 million $975,329
Sep 20, 10 PM $0.182
+0.61%
$182.5 million $961,486
Sep 20, 9 PM $0.182
+0.11%
$181.6 million $971,870
Sep 20, 8 PM $0.181
-1.36%
$181.5 million $968,324
Sep 20, 7 PM $0.184
+0.82%
$184.3 million $1.02 million
Sep 20, 6 PM $0.183
-1.14%
$182.9 million $1.01 million
Sep 20, 5 PM $0.185
-0.27%
$185.1 million $996,131
Sep 20, 4 PM $0.186
+1.25%
$186 million $990,804
Sep 20, 3 PM $0.184
+0.05%
$183.7 million $990,875
Sep 20, 2 PM $0.184
+0.99%
$183.55 million $991,418
Sep 20, 1 PM $0.182
-0.01%
$181.76 million $1 million
Sep 20, 12 PM $0.182
+0.51%
$181.76 million $1.02 million
Sep 20, 11 AM $0.181
+0.77%
$180.79 million $1.01 million
Sep 20, 10 AM $0.179
-1.98%
$179.35 million $1.03 million
Sep 20, 9 AM $0.183
+0.10%
$182.96 million $1.04 million
Sep 20, 8 AM $0.183
-0.19%
$182.74 million $1.05 million
Sep 20, 7 AM $0.183
+2.82%
$183.1 million $1.05 million
Sep 20, 6 AM $0.178
-1.32%
$178.08 million $1.04 million
Sep 20, 5 AM $0.18
+1.54%
$180.45 million $1.06 million
Sep 20, 4 AM $0.178
-2.55%
$177.72 million $1.07 million
Sep 20, 3 AM $0.182
+5.64%
$182.37 million $1.06 million
Sep 20, 2 AM $0.173
-0.40%
$172.67 million $1.07 million
Sep 20, 1 AM $0.173
-2.19%
$173.34 million $1.08 million
Sep 20, 12 AM $0.177
-0.53%
$177.24 million $1.07 million
Sep 19, 11 PM $0.178
-2.18%
$178.16 million $1.08 million
Sep 19, 10 PM $0.182
+3.89%
$182.07 million $1.11 million
Sep 19, 9 PM $0.175
-0.51%
$175.25 million $1.1 million