Atsuko Sato Historical Data

SATO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.199
-1.62%
$198.56 million $1.04 million
Aug 14, 4 AM $0.202
+2.91%
$201.83 million $1.04 million
Aug 14, 3 AM $0.196
+0.33%
$196.11 million $1.04 million
Aug 14, 2 AM $0.195
-5.46%
$195.47 million $1.05 million
Aug 14, 1 AM $0.207
-2.67%
$206.75 million $1.04 million
Aug 14, 12 AM $0.212
+0.85%
$212.41 million $1.05 million
Aug 13, 11 PM $0.211
-0.31%
$210.62 million $1.05 million
Aug 13, 10 PM $0.211
+0.49%
$211.28 million $1.04 million
Aug 13, 9 PM $0.21
+0.91%
$210.25 million $1.04 million
Aug 13, 8 PM $0.208
-0.44%
$208.37 million $1.03 million
Aug 13, 7 PM $0.209
-1.90%
$209.28 million $1.05 million
Aug 13, 6 PM $0.213
-0.96%
$213.33 million $1.06 million
Aug 13, 5 PM $0.215
+0.71%
$215.39 million $1.05 million
Aug 13, 4 PM $0.214
-0.24%
$213.81 million $1.05 million
Aug 13, 3 PM $0.215
-3.93%
$214.67 million $1.04 million
Aug 13, 2 PM $0.223
+1.89%
$223.33 million $1.04 million
Aug 13, 1 PM $0.219
+3.83%
$219.18 million $1.03 million
Aug 13, 12 PM $0.211
-0.82%
$211.09 million $1.05 million
Aug 13, 11 AM $0.213
-0.08%
$212.91 million $1.06 million
Aug 13, 10 AM $0.213
+0.15%
$213.09 million $1.07 million
Aug 13, 9 AM $0.213
+0.51%
$212.75 million $1.08 million
Aug 13, 8 AM $0.212
-2.05%
$211.87 million $1.07 million
Aug 13, 7 AM $0.217
-0.08%
$216.78 million $1.08 million
Aug 13, 6 AM $0.221
+5.48%
$221.31 million $1.07 million
Aug 13, 5 AM $0.21
-4.01%
$209.9 million $1.06 million
Aug 13, 4 AM $0.219
-0.81%
$218.57 million $1.06 million
Aug 13, 3 AM $0.22
-2.95%
$220.42 million $1.08 million
Aug 13, 2 AM $0.227
+0.20%
$227.13 million $1.08 million
Aug 13, 1 AM $0.227
+2.26%
$226.65 million $1.09 million
Aug 13, 12 AM $0.222
-1.59%
$221.7 million $1.09 million
Aug 12, 11 PM $0.225
-1.44%
$225.26 million $1.11 million
Aug 12, 10 PM $0.229
-0.52%
$228.52 million $1.12 million
Aug 12, 9 PM $0.23
+3.08%
$229.73 million $1.14 million
Aug 12, 8 PM $0.223
-1.10%
$222.87 million $1.14 million
Aug 12, 7 PM $0.225
+0.90%
$225.3 million $1.12 million
Aug 12, 6 PM $0.223
+0.74%
$223.28 million $1.1 million
Aug 12, 5 PM $0.222
+1.00%
$221.65 million $1.12 million
Aug 12, 4 PM $0.219
+1.13%
$219.39 million $1.12 million
Aug 12, 3 PM $0.217
+0.01%
$216.97 million $1.13 million
Aug 12, 2 PM $0.217
+1.88%
$216.95 million $1.14 million
Aug 12, 1 PM $0.213
-4.04%
$212.97 million $1.15 million
Aug 12, 12 PM $0.222
+0.68%
$221.89 million $1.12 million
Aug 12, 11 AM $0.22
-5.07%
$220.32 million $1.1 million
Aug 12, 10 AM $0.232
-0.94%
$232.07 million $1.1 million
Aug 12, 9 AM $0.234
+0.41%
$234.27 million $1.11 million
Aug 12, 8 AM $0.233
+0.84%
$233.31 million $1.12 million
Aug 12, 7 AM $0.231
-3.17%
$231.36 million $1.11 million
Aug 12, 6 AM $0.239
-1.01%
$238.94 million $1.1 million
Aug 12, 5 AM $0.241
-1.47%
$240.81 million $1.1 million
Aug 12, 4 AM $0.249
+1.88%
$248.54 million $1.1 million