Atsuko Sato Historical Data

SATO Page 5
Download
Date Close Price change Market cap Trading volume
10:19 AM $0.222
-0.01%
$221.85 million $1.03 million
10:18 AM $0.22
+0.00%
$221.85 million $1.03 million
10:17 AM $0.22
+0.00%
$221.85 million $1.03 million
10:16 AM $0.22
+0.00%
$221.85 million $1.03 million
10:15 AM $0.22
+0.00%
$221.85 million $1.03 million
10:14 AM $0.22
-0.02%
$220.06 million $1.03 million
10:13 AM $0.217
+0.00%
$220.06 million $67,785
10:12 AM $0.216
+0.00%
$220.06 million $67,812
10:11 AM $0.223
+0.00%
$220.06 million $67,439
10:10 AM $0.223
+0.00%
$220.06 million $67,420
10:09 AM $0.223
+0.00%
$223.2 million $67,374
10:07 AM $0.246
+0.00%
$223.2 million $1.02 million
10:06 AM $0.246
+0.00%
$223.2 million $1.02 million
10:05 AM $0.246
+0.00%
$223.2 million $1.02 million
10:04 AM $0.246
-0.01%
$246.19 million $1.02 million
10:03 AM $0.249
+0.00%
$246.19 million $1.03 million
10:02 AM $0.249
+0.00%
$246.19 million $1.03 million
10:01 AM $0.249
+0.00%
$246.19 million $1.03 million
10:00 AM $0.249
+0.00%
$246.19 million $1.03 million
9:59 AM $0.249
+0.00%
$249.25 million $1.03 million
9:58 AM $0.253
+0.00%
$249.25 million $1.03 million
9:57 AM $0.254
+0.00%
$249.25 million $1.03 million
9:56 AM $0.254
+0.00%
$249.25 million $1.03 million
9:55 AM $0.254
+0.00%
$249.25 million $1.03 million
9:54 AM $0.254
+0.02%
$253.75 million $1.03 million
9:53 AM $0.258
+0.00%
$253.75 million $1.03 million
9:52 AM $0.258
+0.00%
$253.75 million $1.03 million
9:51 AM $0.258
+0.00%
$253.75 million $1.03 million
9:50 AM $0.258
+0.00%
$253.75 million $1.03 million
9:49 AM $0.258
+0.00%
$257.68 million $1.03 million
9:48 AM $0.258
-0.04%
$257.68 million $1.03 million
9:47 AM $0.258
+0.00%
$257.68 million $1.03 million
9:46 AM $0.258
+0.00%
$257.68 million $1.03 million
9:45 AM $0.258
+0.00%
$257.68 million $1.03 million
9:44 AM $0.258
+0.00%
$257.73 million $1.03 million
9:43 AM $0.258
+0.11%
$257.73 million $1.03 million
9:42 AM $0.257
+0.00%
$257.73 million $1.03 million
9:41 AM $0.257
+0.00%
$257.73 million $1.03 million
9:40 AM $0.257
+0.00%
$257.73 million $1.03 million
9:39 AM $0.257
+0.00%
$257.48 million $1.03 million
9:38 AM $0.257
+0.18%
$257.48 million $1.03 million
9:37 AM $0.257
+0.00%
$257.48 million $1.03 million
9:36 AM $0.257
+0.00%
$257.48 million $1.03 million
9:35 AM $0.257
+0.00%
$257.48 million $1.03 million
9:34 AM $0.257
+0.00%
$257.16 million $1.03 million
9:33 AM $0.257
+0.15%
$257.16 million $1.03 million
9:32 AM $0.257
+0.00%
$257.16 million $1.03 million
9:31 AM $0.257
+0.00%
$257.16 million $1.03 million
9:30 AM $0.257
+0.00%
$257.16 million $1.03 million
9:29 AM $0.257
+0.00%
$256.72 million $1.03 million