Atsuko Sato Historical Data

SATO Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $1.06
-4.43%
$1.03 billion $12.65 million
May 13, 6 PM $1.11
-2.61%
$1.07 billion $12.69 million
May 13, 5 PM $1.14
+1.24%
$1.1 billion $12.67 million
May 13, 4 PM $1.13
-0.44%
$1.09 billion $12.52 million
May 13, 3 PM $1.13
-0.42%
$1.09 billion $12.42 million
May 13, 2 PM $1.13
-4.21%
$1.1 billion $12.38 million
May 13, 1 PM $1.18
+2.82%
$1.15 billion $12.19 million
May 13, 12 PM $1.15
-3.67%
$1.12 billion $12.36 million
May 13, 11 AM $1.18
-3.93%
$1.14 billion $12.27 million
May 13, 10 AM $1.22
-5.57%
$1.19 billion $12.31 million
May 13, 9 AM $1.29
+2.66%
$1.25 billion $12.06 million
May 13, 8 AM $1.24
+2.77%
$1.2 billion $12.22 million
May 13, 7 AM $1.21
-7.45%
$1.17 billion $12.23 million
May 13, 6 AM $1.3
-0.73%
$1.26 billion $12.05 million
May 13, 5 AM $1.31
+1.05%
$1.27 billion $12.02 million
May 13, 4 AM $1.3
+6.85%
$1.26 billion $12.11 million
May 13, 3 AM $1.21
+5.84%
$1.17 billion $11.85 million
May 13, 2 AM $1.15
+2.87%
$1.11 billion $11.77 million
May 13, 1 AM $1.12
-3.63%
$1.08 billion $11.91 million
May 13, 12 AM $1.16
+9.40%
$1.12 billion $11.86 million
May 12, 11 PM $1.06
-0.26%
$1.02 billion $11.89 million
May 12, 10 PM $1.06
-1.95%
$1.03 billion $12.11 million
May 12, 9 PM $1.08
-4.92%
$1.05 billion $12.22 million
May 12, 8 PM $1.14
+2.77%
$1.1 billion $12.3 million
May 12, 7 PM $1.11
+5.56%
$1.07 billion $12.3 million
May 12, 6 PM $1.05
+0.84%
$1.02 billion $12.35 million
May 12, 5 PM $1.04
-1.18%
$1.01 billion $12.39 million
May 12, 4 PM $1.05
+2.09%
$1.02 billion $12.52 million
May 12, 3 PM $1.03
+4.33%
$998.27 million $12.55 million
May 12, 2 PM $0.989
+3.16%
$957.21 million $12.89 million
May 12, 1 PM $0.959
-11.27%
$928.02 million $12.98 million
May 12, 12 PM $1.08
-0.79%
$1.05 billion $12.97 million
May 12, 11 AM $1.04
+3.46%
$1.01 billion $13.02 million
May 12, 10 AM $1
-5.26%
$971.64 million $13.06 million
May 12, 9 AM $1.06
-8.82%
$1.03 billion $13.38 million
May 12, 8 AM $1.16
+5.04%
$1.12 billion $13.47 million
May 12, 7 AM $1.11
-5.75%
$1.07 billion $13.65 million
May 12, 6 AM $1.17
-0.93%
$1.14 billion $13.68 million
May 12, 5 AM $1.19
-1.17%
$1.15 billion $13.6 million
May 12, 4 AM $1.21
+2.92%
$1.17 billion $13.63 million
May 12, 3 AM $1.17
+3.88%
$1.13 billion $13.7 million
May 12, 2 AM $1.13
-0.02%
$1.09 billion $13.59 million
May 12, 1 AM $1.13
-6.85%
$1.09 billion $13.61 million
May 12, 12 AM $1.21
-2.71%
$1.17 billion $13.65 million
May 11, 11 PM $1.24
+5.05%
$1.2 billion $13.83 million
May 11, 10 PM $1.19
+8.02%
$1.15 billion $13.84 million
May 11, 9 PM $1.1
-8.36%
$1.06 billion $13.95 million
May 11, 8 PM $1.2
+0.04%
$1.16 billion $14.18 million
May 11, 7 PM $1.2
+1.69%
$1.16 billion $14.36 million
May 11, 6 PM $1.18
-5.20%
$1.14 billion $14.39 million