Atsuko Sato Historical Data

SATO Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $1.18
-5.20%
$1.14 billion $14.39 million
May 11, 5 PM $1.24
+2.84%
$1.2 billion $14.61 million
May 11, 4 PM $1.21
-7.07%
$1.17 billion $14.67 million
May 11, 3 PM $1.3
-3.39%
$1.26 billion $14.85 million
May 11, 2 PM $1.35
+1.80%
$1.3 billion $14.96 million
May 11, 1 PM $1.32
+3.15%
$1.28 billion $15 million
May 11, 12 PM $1.28
-8.43%
$1.24 billion $15.01 million
May 11, 11 AM $1.4
-4.39%
$1.36 billion $15.19 million
May 11, 10 AM $1.46
-3.40%
$1.42 billion $15.34 million
May 11, 9 AM $1.52
+0.40%
$1.47 billion $15.5 million
May 11, 8 AM $1.51
+9.37%
$1.47 billion $15.44 million
May 11, 7 AM $1.38
+5.08%
$1.34 billion $15.39 million
May 11, 6 AM $1.3
-3.33%
$1.26 billion $15.6 million
May 11, 5 AM $1.3
+1.65%
$1.26 billion $15.75 million
May 11, 4 AM $1.28
-5.19%
$1.24 billion $15.87 million
May 11, 3 AM $1.36
+6.68%
$1.32 billion $16.1 million
May 11, 2 AM $1.28
-2.31%
$1.24 billion $16.37 million
May 11, 1 AM $1.31
+6.95%
$1.27 billion $16.66 million
May 11, 12 AM $1.22
-9.14%
$1.19 billion $17.03 million
May 10, 11 PM $1.35
-2.36%
$1.3 billion $17.02 million
May 10, 10 PM $1.38
+3.93%
$1.34 billion $17.24 million
May 10, 9 PM $1.33
+3.16%
$1.29 billion $17.24 million
May 10, 8 PM $1.29
-7.51%
$1.25 billion $17.24 million
May 10, 7 PM $1.39
-5.09%
$1.35 billion $17.05 million
May 10, 6 PM $1.47
+1.92%
$1.42 billion $17.23 million
May 10, 5 PM $1.44
+0.83%
$1.39 billion $17.05 million
May 10, 4 PM $1.43
+4.49%
$1.38 billion $17.24 million
May 10, 3 PM $1.37
-0.07%
$1.32 billion $17.36 million
May 10, 2 PM $1.37
+3.20%
$1.32 billion $16.95 million
May 10, 1 PM $1.32
-6.73%
$1.28 billion $16.94 million
May 10, 12 PM $1.42
-3.66%
$1.37 billion $16.87 million
May 10, 11 AM $1.47
-3.90%
$1.42 billion $16.69 million
May 10, 10 AM $1.53
-1.94%
$1.48 billion $16.35 million
May 10, 9 AM $1.56
+4.99%
$1.51 billion $15.95 million
May 10, 8 AM $1.49
+1.14%
$1.44 billion $15.64 million
May 10, 7 AM $1.47
+4.27%
$1.43 billion $15.39 million
May 10, 6 AM $1.41
+1.13%
$1.37 billion $15.11 million
May 10, 5 AM $1.4
-3.97%
$1.36 billion $15.02 million
May 10, 4 AM $1.44
-0.03%
$1.39 billion $14.86 million
May 10, 3 AM $1.38
-14.96%
$1.34 billion $14.76 million
May 10, 2 AM $1.57
-10.23%
$1.52 billion $14.66 million
May 10, 1 AM $1.7
+15.81%
$1.65 billion $14.49 million
May 10, 12 AM $1.47
-1.43%
$1.42 billion $14 million
May 9, 11 PM $1.49
+1.78%
$1.45 billion $13.86 million
May 9, 10 PM $1.47
-6.86%
$1.42 billion $13.53 million
May 9, 9 PM $1.57
+14.28%
$1.52 billion $13.33 million
May 9, 8 PM $1.38
+2.16%
$1.33 billion $13.13 million
May 9, 7 PM $1.35
-1.15%
$1.31 billion $13.1 million
May 9, 6 PM $1.36
-5.01%
$1.32 billion $12.88 million
May 9, 5 PM $1.43
+4.19%
$1.39 billion $12.8 million