Atsuko Sato Historical Data

SATO Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $1.36
-5.01%
$1.32 billion $12.88 million
May 9, 5 PM $1.43
+4.19%
$1.39 billion $12.8 million
May 9, 4 PM $1.38
+8.99%
$1.34 billion $12.4 million
May 9, 3 PM $1.26
+13.87%
$1.22 billion $12.21 million
May 9, 2 PM $1.11
+1.69%
$1.07 billion $12.19 million
May 9, 1 PM $1.09
+9.61%
$1.06 billion $11.97 million
May 9, 12 PM $0.996
-0.43%
$964.31 million $11.86 million
May 9, 11 AM $1
+3.75%
$968.77 million $11.86 million
May 9, 10 AM $0.965
-3.77%
$933.59 million $11.88 million
May 9, 9 AM $1
+0.17%
$969.71 million $11.84 million
May 9, 8 AM $0.999
+0.66%
$967.04 million $11.82 million
May 9, 7 AM $0.993
-10.46%
$960.72 million $11.75 million
May 9, 6 AM $1.11
+5.24%
$1.07 billion $11.73 million
May 9, 5 AM $1.05
-12.34%
$1.02 billion $11.61 million
May 9, 4 AM $1.2
+6.97%
$1.16 billion $11.51 million
May 9, 3 AM $1.09
-6.43%
$1.05 billion $9.29 million
May 9, 2 AM $1.17
+17.07%
$1.13 billion $10.99 million
May 9, 1 AM $0.99
+4.51%
$957.83 million $10.76 million
May 9, 12 AM $0.941
-5.40%
$910.76 million $10.75 million
May 8, 11 PM $1
-2.05%
$967.52 million $10.87 million
May 8, 10 PM $1.02
+8.54%
$989.33 million $11.09 million
May 8, 9 PM $0.942
-9.76%
$911.47 million $11.25 million
May 8, 8 PM $1.04
-3.71%
$1.01 billion $11.54 million
May 8, 7 PM $1.08
+11.91%
$1.05 billion $11.5 million
May 8, 6 PM $0.967
+7.37%
$935.95 million $11.25 million
May 8, 5 PM $0.9
+0.76%
$871.12 million $11.33 million
May 8, 4 PM $0.893
-0.28%
$864.52 million $11.54 million
May 8, 3 PM $0.896
+8.11%
$866.91 million $11.69 million
May 8, 2 PM $0.827
-5.60%
$800.67 million $11.72 million
May 8, 1 PM $0.877
-10.39%
$848.31 million $11.75 million
May 8, 12 PM $0.978
+6.07%
$946.93 million $11.81 million
May 8, 11 AM $0.921
+8.18%
$891.03 million $11.9 million
May 8, 10 AM $0.854
-3.31%
$826.74 million $12.06 million
May 8, 9 AM $0.884
-2.79%
$855.16 million $12.2 million
May 8, 8 AM $0.911
-1.31%
$881.38 million $12.39 million
May 8, 7 AM $0.92
-5.36%
$890.06 million $12.82 million
May 8, 6 AM $0.971
+8.05%
$939.9 million $13.05 million
May 8, 5 AM $0.899
+13.04%
$869.75 million $13.31 million
May 8, 4 AM $0.795
+2.20%
$769.43 million $3.16 million
May 8, 3 AM $0.814
-12.23%
$788.29 million $14.18 million
May 8, 2 AM $0.928
-6.95%
$898.1 million $14.28 million
May 8, 12 AM $1.08
-1.93%
$1.05 billion $13.41 million
May 7, 11 PM $1.1
-7.17%
$1.06 billion $13.3 million
May 7, 10 PM $1.18
+0.36%
$1.14 billion $12.76 million
May 7, 9 PM $1.18
+14.49%
$1.14 billion $12.24 million
May 7, 8 PM $1.03
+15.57%
$996.39 million $11.62 million
May 7, 7 PM $0.886
-8.63%
$857.56 million $11.28 million
May 7, 5 PM $1
-0.03%
$968.73 million $10.64 million
May 7, 4 PM $1.09
+40.63%
$1.06 billion $10.12 million
May 7, 3 PM $0.779
+13.98%
$753.58 million $9.68 million