Atsuko Sato Historical Data

SATO Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.779
+13.98%
$753.58 million $9.68 million
May 7, 9 AM $1.22
+0.58%
$1.19 billion $6.71 million
May 7, 8 AM $1.22
+2.21%
$1.18 billion $6.58 million
May 7, 7 AM $1.2
+0.14%
$1.16 billion $5.88 million
May 7, 2 AM $1.14
+20.46%
$1.1 billion $2.57 million
May 7, 1 AM $0.938
+2.53%
$907.82 million $2.41 million
May 7, 12 AM $0.896
+29.10%
$866.91 million $2.3 million
May 6, 11 PM $0.694
-1.00%
$671.48 million $2.16 million
May 6, 10 PM $0.7
-2.84%
$677.11 million $2.07 million
May 6, 9 PM $0.721
+9.88%
$698.25 million $1.93 million
May 6, 8 PM $0.652
-6.35%
$630.91 million $1.84 million
May 6, 7 PM $0.668
+10.95%
$646.61 million $1.62 million
May 6, 6 PM $0.604
+22.78%
$584.84 million $1.52 million
May 6, 5 PM $0.491
+10.04%
$475.3 million $1.42 million
May 6, 4 PM $0.448
+9.82%
$433.59 million $320,801
May 6, 3 PM $0.408
-5.13%
$394.79 million $1.27 million
May 6, 2 PM $0.429
+10.17%
$414.82 million $1.23 million
May 6, 1 PM $0.389
-4.88%
$376.82 million $1.18 million
May 6, 12 PM $0.409
-12.02%
$395.5 million $1.12 million
May 6, 11 AM $0.464
+4.05%
$449.47 million $1.07 million
May 6, 10 AM $0.445
-2.01%
$430.87 million $1.01 million
May 6, 9 AM $0.455
+19.96%
$440.25 million $950,155
May 6, 3 AM $0.23
-5.66%
$222.36 million $772,457
May 6, 2 AM $0.244
+26.99%
$235.71 million $771,018
May 6, 1 AM $0.192
+15.60%
$185.61 million $761,280
May 6, 12 AM $0.162
+14.02%
$156.87 million $753,901
May 5, 11 PM $0.14
-4.08%
$135.98 million $759,928
May 5, 10 PM $0.147
-4.83%
$142.28 million $786,631
May 5, 9 PM $0.155
-4.05%
$149.62 million $812,940
May 5, 8 PM $0.161
-2.64%
$156.21 million $831,175
May 5, 7 PM $0.166
-2.58%
$160.65 million $700,673
May 5, 6 PM $0.17
-2.36%
$164.76 million $884,208
May 5, 5 PM $0.175
-1.92%
$169.03 million $913,893
May 5, 4 PM $0.178
-6.37%
$172.34 million $930,453
May 5, 3 PM $0.191
+7.99%
$184.7 million $963,800
May 5, 2 PM $0.177
+0.23%
$170.95 million $1.02 million
May 5, 1 PM $0.176
-0.38%
$170.56 million $1.06 million
May 5, 12 PM $0.177
-4.72%
$171.21 million $1.12 million
May 5, 11 AM $0.185
-17.46%
$179.42 million $2.34 million
May 5, 10 AM $0.225
-2.53%
$217.4 million $3.44 million
May 5, 9 AM $0.231
-4.62%
$223.11 million $4.26 million
May 5, 8 AM $0.242
-5.13%
$233.91 million $5.53 million
May 5, 7 AM $0.255
+5.23%
$246.56 million $6.96 million
May 5, 6 AM $0.242
+13.89%
$234.43 million $7.95 million
May 5, 5 AM $0.213
-1.53%
$205.83 million $7.93 million
May 5, 4 AM $0.216
+1.75%
$209.02 million $7.91 million
May 5, 3 AM $0.212
+0.52%
$205.47 million $7.87 million
May 5, 2 AM $0.217
-17.28%
$210.29 million $7.83 million
May 5, 1 AM $0.263
+5.68%
$254.21 million $7.8 million
May 5, 12 AM $0.249
-3.40%
$240.54 million $7.77 million