Atsuko Sato Historical Data

SATO Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.000589
+78.80%
$570,415 $619,035
May 9, 2025 $0.00021
+10.83%
$203,504 $438
May 8, 2025 $0.00019
+5.30%
$183,710 $45,500
May 7, 2025 $0.00018
+0.98%
$174,538 $29,777
May 6, 2025 $0.000179
+22.96%
$172,847 $4,560
May 5, 2025 $0.000145
-19.37%
$140,468 $30,872
May 4, 2025 $0.00018
+9.48%
$174,211 $2,721
May 3, 2025 $0.000164
+9.52%
$158,996 $38,319
May 2, 2025 $0.00015
-16.03%
$145,225 $36,149
May 1, 2025 $0.00017
+13.09%
$174,490 $6,029
Apr 30, 2025 $0.00015
-3.80%
$145,175 $31,923
Apr 29, 2025 $0.000156
-0.65%
$151,078 $31,231
Apr 28, 2025 $0.000155
-41.39%
$150,416 $60,537
Apr 27, 2025 $0.000214
+75.88%
$207,009 $129,596
Apr 26, 2025 $0.000111
-8.91%
$107,415 $32,686
Apr 25, 2025 $0.00013
+13.87%
$125,819 $269
Apr 24, 2025 $0.000114
+2.27%
$110,232 $32,761
Apr 23, 2025 $0.000111
+5.63%
$107,683 $33,286
Apr 22, 2025 $0.000105
+2.68%
$101,930 $30,776
Apr 21, 2025 $0.000103
-11.73%
$99,258 $28,643
Apr 20, 2025 $0.000116
-1.93%
$112,384 $27,298
Apr 19, 2025 $0.00012
-0.39%
$115,683 $29,059
Apr 18, 2025 $0.00012
+4.07%
$116,140 $334
Apr 17, 2025 $0.000114
-12.15%
$110,529 $27,737
Apr 16, 2025 $0.000121
-13.83%
$117,422 $26,533
Apr 15, 2025 $0.000141
-1.06%
$136,199 $29,315
Apr 14, 2025 $0.000125
-2.25%
$121,112 $28,760
Apr 13, 2025 $0.000128
-10.07%
$124,078 $30,766
Apr 12, 2025 $0.000143
+29.83%
$138,033 $29,610
Apr 11, 2025 $0.00011
+3.75%
$106,514 $27,726
Apr 10, 2025 $0.000106
-19.67%
$102,602 $27,608
Apr 9, 2025 $0.000132
+10.99%
$127,474 $28,802
Apr 8, 2025 $0.000119
+6.49%
$114,793 $28,382
Apr 7, 2025 $0.000112
-2.79%
$107,946 $26,275
Apr 6, 2025 $0.000115
-12.93%
$110,830 $27,524
Apr 5, 2025 $0.000132
-11.12%
$127,291 $34,208
Apr 4, 2025 $0.000148
+4.80%
$143,304 $35,835
Apr 3, 2025 $0.000141
+11.93%
$136,561 $32,060
Apr 2, 2025 $0.000126
-5.03%
$122,371 $32,280
Apr 1, 2025 $0.00013
-12.49%
$125,602 $34,761
Mar 31, 2025 $0.000148
+2.24%
$143,354 $33,364
Mar 30, 2025 $0.000145
+3.43%
$140,136 $30,629
Mar 29, 2025 $0.00014
-6.67%
$135,491 $32,850
Mar 28, 2025 $0.00015
-9.03%
$145,175 $32,750
Mar 27, 2025 $0.000145
-13.08%
$140,157 $34,244
Mar 26, 2025 $0.000167
-4.39%
$161,251 $37,322
Mar 25, 2025 $0.000154
-9.31%
$149,209 $34,982
Mar 24, 2025 $0.00016
+8.71%
$154,854 $389
Mar 23, 2025 $0.000147
-1.88%
$142,447 $32,855
Mar 22, 2025 $0.000163
+8.81%
$157,963 $33,728