Atsuko Sato Historical Data

SATO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000742
+0.69%
$ 718,492 $ 61,672
Jan 9, 2025 $ 0.000736
+22.83%
$ 711,919 $ 179,559
Jan 8, 2025 $ 0.000598
-14.10%
$ 578,780 $ 180,726
Jan 7, 2025 $ 0.000701
-17.80%
$ 678,089 $ 177,475
Jan 6, 2025 $ 0.00079
+3.26%
$ 764,144 $ 187,326
Jan 5, 2025 $ 0.000763
-10.69%
$ 738,330 $ 118,842
Jan 4, 2025 $ 0.000827
-9.63%
$ 800,654 $ 208,228
Jan 3, 2025 $ 0.000913
+38.75%
$ 883,808 $ 155,546
Jan 2, 2025 $ 0.000654
+23.72%
$ 633,256 $ 188,514
Jan 1, 2025 $ 0.000529
-7.87%
$ 511,826 $ 167,185
Dec 31, 2024 $ 0.000574
+3.18%
$ 555,530 $ 171,812
Dec 30, 2024 $ 0.000558
-11.00%
$ 539,602 $ 168,132
Dec 29, 2024 $ 0.000627
+7.50%
$ 607,225 $ 77,533
Dec 28, 2024 $ 0.000584
+1.27%
$ 564,844 $ 164,846
Dec 27, 2024 $ 0.000575
-8.62%
$ 556,594 $ 161,154
Dec 26, 2024 $ 0.000629
-4.27%
$ 609,067 $ 61,579
Dec 25, 2024 $ 0.000657
+0.68%
$ 636,207 $ 175,797
Dec 24, 2024 $ 0.000653
+0.86%
$ 631,897 $ 196,240
Dec 23, 2024 $ 0.000648
-5.63%
$ 627,122 $ 189,242
Dec 22, 2024 $ 0.000687
+1.85%
$ 664,566 $ 170,303
Dec 21, 2024 $ 0.000674
-1.91%
$ 652,472 $ 175,123
Dec 20, 2024 $ 0.000675
-7.53%
$ 653,275 $ 183,558
Dec 19, 2024 $ 0.00073
-8.44%
$ 706,446 $ 183,876
Dec 18, 2024 $ 0.000797
-1.86%
$ 771,558 $ 218,608
Dec 17, 2024 $ 0.000811
-5.95%
$ 784,583 $ 186,388
Dec 16, 2024 $ 0.000862
-15.55%
$ 834,203 $ 208,796
Dec 15, 2024 $ 0.00102
-0.44%
$ 987,186 $ 191,938
Dec 14, 2024 $ 0.00102
+11.28%
$ 988,810 $ 173,212
Dec 13, 2024 $ 0.000918
+5.98%
$ 888,923 $ 168,594
Dec 12, 2024 $ 0.000867
-4.18%
$ 838,931 $ 182,290
Dec 11, 2024 $ 0.000905
+11.09%
$ 875,496 $ 109,786
Dec 10, 2024 $ 0.000814
-1.56%
$ 788,124 $ 174,748
Dec 9, 2024 $ 0.000827
-7.26%
$ 800,614 $ 163,424
Dec 8, 2024 $ 0.000892
-0.47%
$ 863,258 $ 183,930
Dec 7, 2024 $ 0.000897
-10.69%
$ 868,053 $ 159,136
Dec 6, 2024 $ 0.001
-26.53%
$ 968,898 $ 150,516
Dec 5, 2024 $ 0.00136
+24.94%
$ 1.32 million $ 202,657
Dec 4, 2024 $ 0.00109
+29.97%
$ 1.06 million $ 71,844
Dec 3, 2024 $ 0.00084
-1.30%
$ 812,942 $ 135,303
Dec 2, 2024 $ 0.000822
-8.77%
$ 797,237 $ 178,369
Dec 1, 2024 $ 0.000901
-9.54%
$ 872,250 $ 145,295
Nov 30, 2024 $ 0.000997
+3.83%
$ 964,640 $ 182,488
Nov 29, 2024 $ 0.00096
-2.53%
$ 929,056 $ 97,312
Nov 28, 2024 $ 0.000991
-12.31%
$ 959,024 $ 1.02 million
Nov 27, 2024 $ 0.00113
+12.83%
$ 1.09 million $ 1.05 million
Nov 26, 2024 $ 0.00101
-4.38%
$ 951,663 $ 1.15 million
Nov 25, 2024 $ 0.00104
-9.49%
$ 1.01 million $ 1.07 million
Nov 24, 2024 $ 0.00114
-8.03%
$ 1.1 million $ 1 million
Nov 23, 2024 $ 0.00126
-4.90%
$ 1.22 million $ 970,775
Nov 22, 2024 $ 0.00133
-6.83%
$ 1.28 million $ 1.06 million