Atsuko Sato Historical Data

SATO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.816
-2.88%
$ 790.2 million $ 7.67 million
May 20, 7 PM $ 0.842
-0.34%
$ 815.33 million $ 7.57 million
May 20, 6 PM $ 0.845
+0.45%
$ 817.79 million $ 7.29 million
May 20, 5 PM $ 0.84
+1.27%
$ 813.22 million $ 7.08 million
May 20, 4 PM $ 0.829
+0.21%
$ 802.68 million $ 6.92 million
May 20, 3 PM $ 0.827
+0.33%
$ 800.58 million $ 6.7 million
May 20, 2 PM $ 0.825
+13.30%
$ 798.54 million $ 6.57 million
May 20, 1 PM $ 0.73
-4.20%
$ 706.38 million $ 6.37 million
May 20, 12 PM $ 0.764
-6.97%
$ 739.33 million $ 6.25 million
May 20, 11 AM $ 0.822
+4.18%
$ 795.83 million $ 6.05 million
May 20, 9 AM $ 0.768
+1.93%
$ 743.01 million $ 5.4 million
May 20, 8 AM $ 0.753
+0.31%
$ 728.51 million $ 5.38 million
May 20, 6 AM $ 0.784
+29.10%
$ 759.18 million $ 5.28 million
May 20, 5 AM $ 0.608
+18.92%
$ 588.07 million $ 5.05 million
May 20, 4 AM $ 0.511
-1.51%
$ 494.43 million $ 4.99 million
May 20, 3 AM $ 0.519
+16.72%
$ 502.02 million $ 458,905
May 20, 2 AM $ 0.444
+11.77%
$ 430.08 million $ 5.1 million
May 20, 1 AM $ 0.398
-7.34%
$ 384.99 million $ 5.12 million
May 20, 12 AM $ 0.429
-7.47%
$ 415.61 million $ 5.12 million
May 19, 11 PM $ 0.464
+7.39%
$ 449.49 million $ 5.19 million
May 19, 10 PM $ 0.432
+0.65%
$ 418.56 million $ 5.32 million
May 19, 9 PM $ 0.43
-0.82%
$ 415.75 million $ 5.43 million
May 19, 8 PM $ 0.433
-3.18%
$ 418.93 million $ 5.5 million
May 19, 7 PM $ 0.447
+1.54%
$ 433 million $ 5.63 million
May 19, 6 PM $ 0.441
-3.25%
$ 426.6 million $ 5.79 million
May 19, 5 PM $ 0.456
-2.53%
$ 441.08 million $ 5.84 million
May 19, 4 PM $ 0.468
+7.83%
$ 452.5 million $ 5.91 million
May 19, 3 PM $ 0.433
-5.52%
$ 419.5 million $ 6.03 million
May 19, 2 PM $ 0.459
-1.52%
$ 444.16 million $ 6.1 million
May 19, 12 PM $ 0.448
-8.19%
$ 433.68 million $ 6.18 million
May 19, 11 AM $ 0.488
+3.00%
$ 472.29 million $ 6.23 million
May 19, 10 AM $ 0.474
-5.18%
$ 458.53 million $ 6.35 million
May 19, 9 AM $ 0.5
-2.78%
$ 483.61 million $ 6.4 million
May 19, 8 AM $ 0.513
-1.74%
$ 496.98 million $ 6.45 million
May 19, 7 AM $ 0.499
-1.60%
$ 483.36 million $ 6.51 million
May 19, 6 AM $ 0.507
-6.28%
$ 490.92 million $ 6.52 million
May 19, 5 AM $ 0.541
+1.39%
$ 523.81 million $ 6.57 million
May 19, 4 AM $ 0.534
-7.78%
$ 516.63 million $ 419,513
May 19, 3 AM $ 0.579
-8.21%
$ 560.18 million $ 6.54 million
May 19, 2 AM $ 0.631
+0.08%
$ 610.29 million $ 6.57 million
May 19, 1 AM $ 0.63
-0.86%
$ 609.81 million $ 6.7 million
May 19, 12 AM $ 0.636
+1.39%
$ 615.22 million $ 6.74 million
May 18, 11 PM $ 0.627
+4.91%
$ 606.85 million $ 6.85 million
May 18, 10 PM $ 0.598
-1.03%
$ 578.47 million $ 6.87 million
May 18, 9 PM $ 0.604
-1.67%
$ 584.46 million $ 6.86 million
May 18, 8 PM $ 0.614
+2.24%
$ 594.34 million $ 6.99 million
May 18, 7 PM $ 0.601
+3.49%
$ 581.31 million $ 6.98 million
May 18, 6 PM $ 0.58
+0.14%
$ 561.73 million $ 7.05 million
May 18, 5 PM $ 0.58
-0.24%
$ 560.93 million $ 7.15 million
May 18, 4 PM $ 0.581
+1.45%
$ 562.3 million $ 7.27 million