Atsuko Sato Historical Data

SATO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.249
+1.88%
$248.54 million $1.1 million
Aug 12, 3 AM $0.244
+3.01%
$243.95 million $1.1 million
Aug 12, 2 AM $0.237
+0.42%
$236.82 million $1.1 million
Aug 12, 1 AM $0.236
-0.02%
$235.8 million $1.08 million
Aug 12, 12 AM $0.236
+0.03%
$235.81 million $1.07 million
Aug 11, 11 PM $0.236
+0.47%
$235.7 million $1.06 million
Aug 11, 10 PM $0.235
+0.08%
$234.62 million $1.06 million
Aug 11, 9 PM $0.234
+4.59%
$234.47 million $1.05 million
Aug 11, 8 PM $0.224
-1.27%
$224.19 million $1.07 million
Aug 11, 7 PM $0.227
+1.51%
$227.01 million $1.09 million
Aug 11, 6 PM $0.224
-4.46%
$223.66 million $1.08 million
Aug 11, 5 PM $0.234
+0.86%
$234.11 million $1.08 million
Aug 11, 4 PM $0.232
-3.00%
$232.08 million $1.08 million
Aug 11, 3 PM $0.239
-0.76%
$239.26 million $1.06 million
Aug 11, 2 PM $0.241
+0.12%
$241.1 million $1.04 million
Aug 11, 1 PM $0.241
+0.75%
$240.81 million $1.04 million
Aug 11, 12 PM $0.239
-1.00%
$239.08 million $1.06 million
Aug 11, 11 AM $0.242
+1.09%
$241.51 million $1.07 million
Aug 11, 10 AM $0.239
-1.99%
$238.9 million $1.07 million
Aug 11, 9 AM $0.244
+1.22%
$243.81 million $1.06 million
Aug 11, 8 AM $0.241
-2.02%
$240.98 million $1.06 million
Aug 11, 7 AM $0.246
-1.57%
$246 million $1.06 million
Aug 11, 6 AM $0.249
+0.57%
$249.27 million $1.06 million
Aug 11, 5 AM $0.248
+0.50%
$247.86 million $1.08 million
Aug 11, 4 AM $0.247
+0.77%
$246.54 million $1.07 million
Aug 11, 3 AM $0.247
-0.49%
$247.49 million $1.06 million
Aug 11, 2 AM $0.253
+1.18%
$252.6 million $1.07 million
Aug 11, 1 AM $0.25
+0.99%
$249.66 million $1.09 million
Aug 11, 12 AM $0.247
-1.30%
$247.21 million $1.11 million
Aug 10, 11 PM $0.25
-1.02%
$250.48 million $1.1 million
Aug 10, 10 PM $0.253
+1.01%
$253.08 million $1.1 million
Aug 10, 9 PM $0.251
+2.32%
$250.59 million $1.09 million
Aug 10, 8 PM $0.245
+5.00%
$244.9 million $1.08 million
Aug 10, 7 PM $0.233
-1.26%
$233.26 million $1.08 million
Aug 10, 6 PM $0.236
+0.47%
$236.25 million $1.09 million
Aug 10, 5 PM $0.235
-1.00%
$235.14 million $1.1 million
Aug 10, 4 PM $0.238
-2.10%
$237.57 million $1.1 million
Aug 10, 3 PM $0.243
-1.12%
$242.65 million $1.11 million
Aug 10, 2 PM $0.245
+0.36%
$245.38 million $1.13 million
Aug 10, 1 PM $0.245
+3.16%
$244.53 million $1.13 million
Aug 10, 12 PM $0.237
-2.58%
$237.02 million $1.13 million
Aug 10, 11 AM $0.243
-2.14%
$243.28 million $1.14 million
Aug 10, 10 AM $0.249
+2.05%
$248.53 million $1.13 million
Aug 10, 9 AM $0.244
-0.71%
$243.55 million $1.14 million
Aug 10, 8 AM $0.245
-0.80%
$245.24 million $1.13 million
Aug 10, 7 AM $0.247
+2.39%
$247.2 million $1.14 million
Aug 10, 6 AM $0.242
+0.69%
$241.51 million $1.15 million
Aug 10, 5 AM $0.24
-1.32%
$239.83 million $1.16 million
Aug 10, 4 AM $0.241
-3.13%
$240.98 million $1.17 million
Aug 10, 3 AM $0.251
-2.00%
$250.56 million $1.17 million