Atsuko Sato Historical Data

SATO Page 6
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.851
+0.00%
$ 822.85 million $ 8.35 million
10:44 AM $ 0.851
+0.00%
$ 823.43 million $ 8.35 million
10:43 AM $ 0.851
+0.00%
$ 823.43 million $ 8.35 million
10:42 AM $ 0.851
+0.00%
$ 823.43 million $ 8.36 million
10:41 AM $ 0.857
+0.00%
$ 823.43 million $ 8.36 million
10:40 AM $ 0.857
+0.00%
$ 823.43 million $ 8.36 million
10:39 AM $ 0.857
+0.00%
$ 829.4 million $ 8.36 million
10:38 AM $ 0.857
+0.00%
$ 829.4 million $ 8.36 million
10:37 AM $ 0.857
+0.00%
$ 829.4 million $ 8.36 million
10:36 AM $ 0.856
+0.00%
$ 829.4 million $ 8.36 million
10:35 AM $ 0.855
+0.00%
$ 829.4 million $ 8.36 million
10:34 AM $ 0.855
+0.00%
$ 827.73 million $ 8.36 million
10:33 AM $ 0.855
+0.00%
$ 827.73 million $ 8.36 million
10:32 AM $ 0.855
+0.00%
$ 827.73 million $ 8.36 million
10:31 AM $ 0.854
+0.00%
$ 827.73 million $ 8.36 million
10:30 AM $ 0.854
+0.00%
$ 827.73 million $ 8.36 million
10:29 AM $ 0.854
+0.00%
$ 826.6 million $ 8.36 million
10:28 AM $ 0.854
+0.00%
$ 826.6 million $ 8.36 million
10:27 AM $ 0.854
+0.00%
$ 826.6 million $ 8.36 million
10:26 AM $ 0.842
+0.00%
$ 826.6 million $ 8.36 million
10:25 AM $ 0.842
+0.00%
$ 826.6 million $ 8.36 million
10:24 AM $ 0.842
+0.00%
$ 814.69 million $ 8.36 million
10:23 AM $ 0.842
+0.00%
$ 814.69 million $ 8.36 million
10:22 AM $ 0.842
+0.00%
$ 814.69 million $ 8.36 million
10:21 AM $ 0.846
+0.00%
$ 814.69 million $ 8.36 million
10:20 AM $ 0.846
+0.00%
$ 814.69 million $ 8.35 million
10:19 AM $ 0.846
+0.00%
$ 819.26 million $ 8.35 million
10:18 AM $ 0.846
+0.00%
$ 819.26 million $ 8.35 million
10:17 AM $ 0.846
+0.00%
$ 819.26 million $ 8.36 million
10:16 AM $ 0.846
+0.00%
$ 819.26 million $ 8.36 million
10:15 AM $ 0.846
+0.00%
$ 819.26 million $ 8.36 million
10:14 AM $ 0.846
+0.00%
$ 818.87 million $ 8.36 million
10:13 AM $ 0.846
+0.00%
$ 818.87 million $ 8.36 million
10:12 AM $ 0.846
+0.00%
$ 818.87 million $ 8.37 million
10:11 AM $ 0.838
+0.00%
$ 818.87 million $ 8.37 million
10:10 AM $ 0.838
+0.00%
$ 818.87 million $ 8.37 million
10:09 AM $ 0.838
+0.00%
$ 810.76 million $ 8.37 million
10:08 AM $ 0.837
+0.00%
$ 810.76 million $ 8.37 million
10:07 AM $ 0.837
+0.00%
$ 810.76 million $ 8.37 million
10:06 AM $ 0.837
-0.02%
$ 810.76 million $ 8.37 million
10:05 AM $ 0.837
+0.00%
$ 810.76 million $ 211,219
10:04 AM $ 0.843
+0.00%
$ 816.08 million $ 209,744
10:03 AM $ 0.841
+0.00%
$ 816.08 million $ 209,744
10:02 AM $ 0.841
+0.00%
$ 816.08 million $ 8.37 million
10:01 AM $ 0.882
+0.00%
$ 816.08 million $ 8.37 million
10:00 AM $ 0.883
+0.00%
$ 816.08 million $ 8.37 million
9:59 AM $ 0.883
+0.00%
$ 854.81 million $ 8.37 million
9:58 AM $ 0.883
+0.00%
$ 854.81 million $ 8.37 million
9:57 AM $ 0.883
+0.00%
$ 854.81 million $ 8.37 million
9:56 AM $ 0.88
+0.00%
$ 854.81 million $ 8.37 million