Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atsuko Sato Historical Data

SATO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 PM $0.171
+0.05%
$170.76 million $1.09 million
Sep 17, 5 PM $0.171
-1.12%
$170.66 million $1.09 million
Sep 17, 4 PM $0.173
-2.23%
$172.59 million $1.09 million
Sep 17, 3 PM $0.175
+1.60%
$175.29 million $1.09 million
Sep 17, 2 PM $0.172
-1.35%
$172.16 million $1.07 million
Sep 17, 1 PM $0.175
-0.63%
$174.71 million $1.06 million
Sep 17, 12 PM $0.176
-1.98%
$175.8 million $1.07 million
Sep 17, 11 AM $0.179
-0.59%
$179.32 million $1.08 million
Sep 17, 10 AM $0.18
+0.52%
$180.37 million $1.07 million
Sep 17, 9 AM $0.179
+0.15%
$179.44 million $1.07 million
Sep 17, 8 AM $0.179
-4.78%
$179.39 million $1.07 million
Sep 17, 7 AM $0.188
+4.30%
$188.38 million $1.05 million
Sep 17, 6 AM $0.18
+0.15%
$180.29 million $1.05 million
Sep 17, 5 AM $0.18
+8.84%
$180.01 million $1.05 million
Sep 17, 4 AM $0.165
-1.48%
$165.4 million $1.06 million
Sep 17, 3 AM $0.168
-1.51%
$167.87 million $1.04 million
Sep 17, 2 AM $0.17
-2.83%
$170.46 million $1.06 million
Sep 17, 1 AM $0.175
+0.08%
$175.41 million $1.07 million
Sep 17, 12 AM $0.175
-1.52%
$175.27 million $1.08 million
Sep 16, 11 PM $0.178
+1.26%
$177.94 million $1.07 million
Sep 16, 10 PM $0.176
-1.22%
$175.74 million $1.05 million
Sep 16, 9 PM $0.178
+1.37%
$177.85 million $1.05 million
Sep 16, 8 PM $0.175
-0.15%
$175.47 million $1.04 million
Sep 16, 7 PM $0.176
+0.62%
$175.65 million $1.05 million
Sep 16, 6 PM $0.175
-0.35%
$174.52 million $1.04 million
Sep 16, 5 PM $0.175
+0.37%
$175.11 million $1.04 million
Sep 16, 4 PM $0.175
+0.24%
$174.51 million $1.04 million
Sep 16, 3 PM $0.174
-1.31%
$174.06 million $1.03 million
Sep 16, 2 PM $0.183
-1.04%
$183.14 million $1.04 million
Sep 16, 1 PM $0.185
-0.45%
$184.59 million $1.05 million
Sep 16, 12 PM $0.185
-0.08%
$185.42 million $1.05 million
Sep 16, 11 AM $0.186
+1.60%
$185.59 million $1.04 million
Sep 16, 10 AM $0.183
-0.01%
$182.75 million $1.05 million
Sep 16, 9 AM $0.183
-0.31%
$182.7 million $1.05 million
Sep 16, 8 AM $0.183
-0.59%
$183.18 million $1.06 million
Sep 16, 7 AM $0.184
-1.16%
$184.27 million $1.07 million
Sep 16, 6 AM $0.186
-0.90%
$186.42 million $1.06 million
Sep 16, 5 AM $0.188
+3.52%
$188.21 million $1.06 million
Sep 16, 4 AM $0.182
+1.65%
$181.82 million $1.06 million
Sep 16, 3 AM $0.179
-1.74%
$178.87 million $1.08 million
Sep 16, 2 AM $0.182
+1.23%
$182.02 million $1.08 million
Sep 16, 1 AM $0.18
-4.19%
$179.79 million $1.08 million
Sep 16, 12 AM $0.188
+0.08%
$187.69 million $1.07 million
Sep 15, 11 PM $0.188
-0.57%
$187.51 million $1.07 million
Sep 15, 10 PM $0.189
-1.15%
$188.57 million $1.08 million
Sep 15, 9 PM $0.191
+1.56%
$190.75 million $1.07 million
Sep 15, 8 PM $0.188
-1.18%
$187.82 million $1.08 million
Sep 15, 7 PM $0.19
+0.08%
$190.13 million $1.07 million
Sep 15, 6 PM $0.19
+0.64%
$189.99 million $1.07 million
Sep 15, 5 PM $0.189
+1.38%
$188.76 million $1.07 million