Atsuko Sato Historical Data

SATO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.251
-2.00%
$250.56 million $1.17 million
Aug 10, 2 AM $0.256
+0.14%
$256.13 million $1.16 million
Aug 10, 1 AM $0.254
+0.04%
$253.72 million $1.14 million
Aug 10, 12 AM $0.254
-0.45%
$253.56 million $1.14 million
Aug 9, 11 PM $0.255
+2.75%
$254.68 million $1.15 million
Aug 9, 10 PM $0.248
+0.06%
$247.83 million $1.15 million
Aug 9, 9 PM $0.248
+0.08%
$247.61 million $1.15 million
Aug 9, 8 PM $0.247
+1.87%
$247.43 million $1.15 million
Aug 9, 7 PM $0.243
-3.59%
$242.96 million $1.15 million
Aug 9, 6 PM $0.252
-0.61%
$251.9 million $1.14 million
Aug 9, 5 PM $0.253
-1.48%
$253.39 million $1.14 million
Aug 9, 4 PM $0.257
+1.11%
$257.26 million $1.14 million
Aug 9, 3 PM $0.254
+3.24%
$254.41 million $1.13 million
Aug 9, 2 PM $0.246
-2.83%
$246.43 million $1.13 million
Aug 9, 1 PM $0.254
-3.67%
$253.64 million $1.13 million
Aug 9, 12 PM $0.263
-1.99%
$263.39 million $1.12 million
Aug 9, 11 AM $0.269
+9.34%
$268.75 million $1.11 million
Aug 9, 10 AM $0.246
-5.92%
$245.84 million $1.12 million
Aug 9, 9 AM $0.261
-5.17%
$261.31 million $1.12 million
Aug 9, 8 AM $0.275
+3.59%
$275.48 million $1.13 million
Aug 9, 7 AM $0.266
+1.71%
$265.86 million $1.13 million
Aug 9, 6 AM $0.261
+2.74%
$261.46 million $1.13 million
Aug 9, 5 AM $0.255
+5.46%
$254.58 million $1.12 million
Aug 9, 4 AM $0.241
+2.80%
$241.43 million $1.12 million
Aug 9, 3 AM $0.234
+0.52%
$234.28 million $1.1 million
Aug 9, 2 AM $0.233
+2.08%
$233.44 million $1.1 million
Aug 9, 1 AM $0.229
+2.73%
$228.86 million $1.12 million
Aug 9, 12 AM $0.224
+3.75%
$224.29 million $1.12 million
Aug 8, 11 PM $0.216
+0.68%
$216.17 million $1.12 million
Aug 8, 10 PM $0.215
-3.15%
$214.68 million $1.12 million
Aug 8, 9 PM $0.222
-0.17%
$221.57 million $1.14 million
Aug 8, 8 PM $0.222
+0.80%
$221.92 million $1.13 million
Aug 8, 7 PM $0.22
+1.10%
$220.13 million $1.12 million
Aug 8, 6 PM $0.218
+0.22%
$217.74 million $1.12 million
Aug 8, 5 PM $0.217
+0.03%
$217.18 million $1.13 million
Aug 8, 4 PM $0.217
-3.23%
$217.12 million $1.13 million
Aug 8, 3 PM $0.224
-3.14%
$224.35 million $1.13 million
Aug 8, 2 PM $0.232
+0.46%
$231.85 million $1.13 million
Aug 8, 1 PM $0.231
+0.28%
$230.79 million $1.13 million
Aug 8, 12 PM $0.23
-3.69%
$230.17 million $1.14 million
Aug 8, 11 AM $0.239
+0.18%
$239 million $1.15 million
Aug 8, 10 AM $0.239
-1.39%
$238.57 million $1.14 million
Aug 8, 9 AM $0.242
+2.99%
$241.95 million $1.14 million
Aug 8, 8 AM $0.235
+0.44%
$234.86 million $1.13 million
Aug 8, 7 AM $0.234
-0.55%
$233.81 million $1.13 million
Aug 8, 6 AM $0.235
+2.51%
$234.7 million $75,247
Aug 8, 5 AM $0.229
-2.32%
$228.99 million $1.13 million
Aug 8, 4 AM $0.234
+3.12%
$234.41 million $1.15 million
Aug 8, 3 AM $0.227
+2.05%
$227.34 million $1.17 million
Aug 8, 2 AM $0.223
-2.28%
$222.66 million $1.16 million