Atsuko Sato Historical Data

SATO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.58
-0.24%
$ 560.93 million $ 7.15 million
May 18, 4 PM $ 0.581
+1.45%
$ 562.3 million $ 7.27 million
May 18, 3 PM $ 0.572
-6.94%
$ 553.46 million $ 7.31 million
May 18, 2 PM $ 0.615
+0.56%
$ 594.79 million $ 7.36 million
May 18, 1 PM $ 0.611
-4.25%
$ 591.54 million $ 7.41 million
May 18, 12 PM $ 0.639
+7.46%
$ 618.03 million $ 7.49 million
May 18, 11 AM $ 0.594
-9.74%
$ 575.11 million $ 7.46 million
May 18, 10 AM $ 0.658
-1.35%
$ 637.24 million $ 7.48 million
May 18, 9 AM $ 0.667
-1.60%
$ 645.98 million $ 7.58 million
May 18, 8 AM $ 0.678
+2.54%
$ 656.44 million $ 7.63 million
May 18, 7 AM $ 0.662
+1.62%
$ 640.32 million $ 7.69 million
May 18, 6 AM $ 0.651
-0.44%
$ 630.08 million $ 7.66 million
May 18, 5 AM $ 0.654
-1.17%
$ 632.94 million $ 7.7 million
May 18, 4 AM $ 0.662
+1.65%
$ 640.34 million $ 7.78 million
May 18, 3 AM $ 0.651
-0.46%
$ 629.84 million $ 7.93 million
May 18, 2 AM $ 0.654
-5.59%
$ 632.88 million $ 7.93 million
May 18, 1 AM $ 0.693
+6.85%
$ 670.34 million $ 7.86 million
May 18, 12 AM $ 0.648
-1.89%
$ 627.35 million $ 7.79 million
May 17, 11 PM $ 0.661
-4.21%
$ 639.29 million $ 7.83 million
May 17, 10 PM $ 0.689
-3.94%
$ 667.32 million $ 7.85 million
May 17, 9 PM $ 0.718
-2.50%
$ 694.72 million $ 7.86 million
May 17, 8 PM $ 0.736
-1.47%
$ 712.44 million $ 7.85 million
May 17, 7 PM $ 0.747
+1.41%
$ 723.04 million $ 7.89 million
May 17, 6 PM $ 0.737
-4.96%
$ 712.85 million $ 7.77 million
May 17, 5 PM $ 0.775
-0.16%
$ 749.93 million $ 7.71 million
May 17, 4 PM $ 0.776
-4.56%
$ 751.18 million $ 7.68 million
May 17, 3 PM $ 0.813
+4.43%
$ 787.09 million $ 7.71 million
May 17, 2 PM $ 0.778
+4.87%
$ 753.34 million $ 7.74 million
May 17, 1 PM $ 0.757
+3.14%
$ 732.31 million $ 7.78 million
May 17, 12 PM $ 0.734
-1.07%
$ 710.14 million $ 7.88 million
May 17, 11 AM $ 0.747
+3.03%
$ 722.56 million $ 7.88 million
May 17, 10 AM $ 0.719
-3.09%
$ 695.99 million $ 7.8 million
May 17, 9 AM $ 0.742
-1.50%
$ 718.21 million $ 7.79 million
May 17, 8 AM $ 0.753
+2.61%
$ 729 million $ 7.75 million
May 17, 7 AM $ 0.734
+8.00%
$ 710.47 million $ 7.63 million
May 17, 6 AM $ 0.68
-5.88%
$ 657.84 million $ 7.7 million
May 17, 5 AM $ 0.722
+5.92%
$ 698.87 million $ 7.65 million
May 17, 4 AM $ 0.682
+0.73%
$ 659.77 million $ 7.61 million
May 17, 3 AM $ 0.677
+0.58%
$ 654.87 million $ 7.55 million
May 17, 2 AM $ 0.673
+2.06%
$ 651.09 million $ 7.54 million
May 17, 1 AM $ 0.659
-2.93%
$ 637.84 million $ 7.53 million
May 17, 12 AM $ 0.679
-1.27%
$ 657.11 million $ 7.63 million
May 16, 11 PM $ 0.688
+0.64%
$ 665.61 million $ 7.58 million
May 16, 10 PM $ 0.683
-4.65%
$ 661.32 million $ 7.59 million
May 16, 9 PM $ 0.717
-2.72%
$ 693.65 million $ 7.69 million
May 16, 8 PM $ 0.737
-2.62%
$ 713.19 million $ 7.64 million
May 16, 7 PM $ 0.757
-0.05%
$ 732.31 million $ 7.63 million
May 16, 6 PM $ 0.757
-1.85%
$ 732.75 million $ 7.67 million
May 16, 5 PM $ 0.772
-0.95%
$ 746.78 million $ 7.66 million
May 16, 4 PM $ 0.779
+4.54%
$ 754.38 million $ 7.71 million