Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atsuko Sato Historical Data

SATO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.604
+22.78%
$584.84 million $1.52 million
May 6, 5 PM $0.491
+10.04%
$475.3 million $1.42 million
May 6, 4 PM $0.448
+9.82%
$433.59 million $320,801
May 6, 3 PM $0.408
-5.13%
$394.79 million $1.27 million
May 6, 2 PM $0.429
+10.17%
$414.82 million $1.23 million
May 6, 1 PM $0.389
-4.88%
$376.82 million $1.18 million
May 6, 12 PM $0.409
-12.02%
$395.5 million $1.12 million
May 6, 11 AM $0.464
+4.05%
$449.47 million $1.07 million
May 6, 10 AM $0.445
-2.01%
$430.87 million $1.01 million
May 6, 9 AM $0.455
+19.96%
$440.25 million $950,155
May 6, 3 AM $0.23
-5.66%
$222.36 million $772,457
May 6, 2 AM $0.244
+26.99%
$235.71 million $771,018
May 6, 1 AM $0.192
+15.60%
$185.61 million $761,280
May 6, 12 AM $0.162
+14.02%
$156.87 million $753,901
May 5, 11 PM $0.14
-4.08%
$135.98 million $759,928
May 5, 10 PM $0.147
-4.83%
$142.28 million $786,631
May 5, 9 PM $0.155
-4.05%
$149.62 million $812,940
May 5, 8 PM $0.161
-2.64%
$156.21 million $831,175
May 5, 7 PM $0.166
-2.58%
$160.65 million $700,673
May 5, 6 PM $0.17
-2.36%
$164.76 million $884,208
May 5, 5 PM $0.175
-1.92%
$169.03 million $913,893
May 5, 4 PM $0.178
-6.37%
$172.34 million $930,453
May 5, 3 PM $0.191
+7.99%
$184.7 million $963,800
May 5, 2 PM $0.177
+0.23%
$170.95 million $1.02 million
May 5, 1 PM $0.176
-0.38%
$170.56 million $1.06 million
May 5, 12 PM $0.177
-4.72%
$171.21 million $1.12 million
May 5, 11 AM $0.185
-17.46%
$179.42 million $2.34 million
May 5, 10 AM $0.225
-2.53%
$217.4 million $3.44 million
May 5, 9 AM $0.231
-4.62%
$223.11 million $4.26 million
May 5, 8 AM $0.242
-5.13%
$233.91 million $5.53 million
May 5, 7 AM $0.255
+5.23%
$246.56 million $6.96 million
May 5, 6 AM $0.242
+13.89%
$234.43 million $7.95 million
May 5, 5 AM $0.213
-1.53%
$205.83 million $7.93 million
May 5, 4 AM $0.216
+1.75%
$209.02 million $7.91 million
May 5, 3 AM $0.212
+0.52%
$205.47 million $7.87 million
May 5, 2 AM $0.217
-17.28%
$210.29 million $7.83 million
May 5, 1 AM $0.263
+5.68%
$254.21 million $7.8 million
May 5, 12 AM $0.249
-3.40%
$240.54 million $7.77 million
May 4, 11 PM $0.257
-11.58%
$249 million $7.73 million
May 4, 10 PM $0.294
-3.14%
$284.82 million $7.68 million
May 4, 9 PM $0.304
+12.46%
$294.42 million $7.44 million
May 4, 8 PM $0.27
-2.43%
$261.8 million $7.58 million
May 4, 7 PM $0.275
-9.80%
$266.35 million $179,655
May 4, 6 PM $0.305
-11.16%
$295.43 million $7.48 million
May 4, 5 PM $0.344
-3.61%
$332.55 million $7.43 million
May 4, 4 PM $0.356
+9.45%
$345.02 million $7.38 million
May 4, 3 PM $0.326
-11.41%
$315.21 million $7.32 million
May 4, 2 PM $0.368
-12.10%
$355.82 million $7.23 million
May 4, 1 PM $0.418
-9.61%
$404.85 million $7.16 million
May 4, 12 PM $0.462
+9.25%
$447.14 million $89,896