Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.423
-1.15%
$409.49 million $5.82 million
May 4, 5 AM $0.627
+2.47%
$607.32 million $11,750
May 3, 3 PM $0.0000706
+0.00%
$68,284 $109
Apr 30, 7 AM $0.0000695
+0.00%
$67,264 $232
Apr 29, 12 AM $0.0000661
+0.00%
$63,941 $615
Apr 28, 11 AM $0.0000648
+0.00%
$62,672 $465
Apr 26, 9 PM $0.0000683
+0.00%
$66,124 $795
Apr 25, 11 PM $0.0000664
-0.02%
$64,238 $778
Apr 25, 5 PM $0.0000644
+0.00%
$62,348 $439
Apr 24, 3 PM $0.000062
+0.00%
$59,992 $20
Apr 23, 1 PM $0.000063
+0.00%
$60,941 $3,538
Apr 23, 5 AM $0.0000662
+0.00%
$64,080 $15,060
Apr 23, 4 AM $0.000067
+0.00%
$64,881 $14,997
Apr 22, 7 PM $0.0000792
+0.00%
$76,649 $16,793
Apr 22, 6 PM $0.0000785
+1.21%
$76,000 $16,721
Apr 22, 2 PM $0.0000791
+0.11%
$76,554 $16,310
Apr 22, 1 PM $0.0000788
+7.36%
$76,258 $16,256
Apr 22, 8 AM $0.0000818
+0.00%
$79,206 $9,396
Apr 22, 7 AM $0.0000815
+2.50%
$78,844 $9,309
Apr 22, 6 AM $0.0000727
+1.13%
$70,367 $3,902
Apr 22, 2 AM $0.0000719
+0.12%
$69,620 $3,139
Apr 22, 1 AM $0.0000749
+1.10%
$72,535 $2,541
Apr 20, 6 PM $0.000062
+0.00%
$59,998 $6,474
Apr 20, 12 PM $0.0000597
+0.00%
$57,813 $8,091
Apr 20, 7 AM $0.0000585
+0.00%
$56,634 $2,639
Apr 19, 3 PM $0.0000631
+0.00%
$61,096 $2,202
Apr 19, 2 PM $0.0000628
+6.68%
$60,765 $1,439
Apr 19, 11 AM $0.0000564
+2.18%
$54,587 $879
Apr 17, 5 PM $0.0000592
+0.00%
$57,334 $4,078
Apr 17, 11 AM $0.0000572
+6.31%
$55,314 $3,306
Apr 17, 6 AM $0.0000526
+0.00%
$50,876 $1,547
Apr 16, 7 AM $0.0000566
+0.00%
$54,791 $976
Download