Atsuko Sato Historical Data

SATO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00185
-24.07%
$ 1.85 million $ 2.37 million
Oct 1, 2024 $ 0.00243
-8.92%
$ 2.43 million $ 1.37 million
Sep 30, 2024 $ 0.00265
-25.07%
$ 2.65 million $ 1.93 million
Sep 29, 2024 $ 0.00352
+15.18%
$ 3.52 million $ 931,165
Sep 28, 2024 $ 0.00306
-4.94%
$ 3.06 million $ 1.07 million
Sep 27, 2024 $ 0.00322
-7.86%
$ 3.22 million $ 4.03 million
Sep 26, 2024 $ 0.00346
-10.12%
$ 3.46 million $ 8.49 million
Sep 25, 2024 $ 0.00385
-5.01%
$ 3.85 million $ 7.46 million
Sep 24, 2024 $ 0.00406
-25.43%
$ 4.06 million $ 9.29 million
Sep 23, 2024 $ 0.00544
+44.88%
$ 5.44 million $ 10.68 million
Sep 22, 2024 $ 0.00375
-13.31%
$ 3.75 million $ 5.9 million
Sep 21, 2024 $ 0.00433
+16.05%
$ 4.33 million $ 6.04 million
Sep 20, 2024 $ 0.00373
-36.27%
$ 3.73 million $ 10.8 million
Sep 19, 2024 $ 0.00582
-42.05%
$ 5.82 million $ 9.52 million
Sep 18, 2024 $ 0.00995
+100.37%
$ 9.95 million $ 24.66 million
Sep 17, 2024 $ 0.00455
+279.24%
$ 4.55 million $ 4.14 million
Sep 16, 2024 $ 0.0012
-7.99%
$ 1.2 million $ 7.56 million
Sep 15, 2024 $ 0.0013
+0.86%
$ 1.3 million $ 4.92 million
Sep 14, 2024 $ 0.00129
-10.57%
$ 1.29 million $ 4.95 million
Sep 13, 2024 $ 0.00144
-13.14%
$ 1.44 million $ 7.62 million
Sep 12, 2024 $ 0.00166
-7.21%
$ 1.66 million $ 7.98 million
Sep 11, 2024 $ 0.00179
+4.82%
$ 1.79 million $ 9.32 million
Sep 10, 2024 $ 0.00171
-10.35%
$ 1.71 million $ 8.18 million
Sep 9, 2024 $ 0.00191
+16.18%
$ 1.91 million $ 9.22 million
Sep 8, 2024 $ 0.00164
-17.79%
$ 1.64 million $ 5.71 million
Sep 7, 2024 $ 0.00199
-21.99%
$ 1.99 million $ 7.5 million
Sep 6, 2024 $ 0.00256
+15.76%
$ 2.56 million $ 13.14 million
Sep 5, 2024 $ 0.00231
+12.79%
$ 2.31 million $ 9.59 million
Sep 4, 2024 $ 0.00205
+145.73%
$ 2.05 million $ 10.56 million
Sep 3, 2024 $ 0.000832
-35.65%
$ 832,325 $ 7.4 million
Sep 2, 2024 $ 0.00129
-5.64%
$ 1.29 million $ 6.66 million
Sep 1, 2024 $ 0.00137
-11.92%
$ 1.37 million $ 6.68 million
Aug 31, 2024 $ 0.00156
-7.86%
$ 1.56 million $ 5.22 million
Aug 30, 2024 $ 0.00169
-7.76%
$ 1.69 million $ 9.41 million
Aug 29, 2024 $ 0.00182
-15.28%
$ 1.82 million $ 8.54 million
Aug 28, 2024 $ 0.00215
-8.57%
$ 2.15 million $ 10.98 million
Aug 27, 2024 $ 0.00233
-24.73%
$ 2.33 million $ 9.25 million
Aug 26, 2024 $ 0.0031
-24.26%
$ 3.1 million $ 6.95 million
Aug 25, 2024 $ 0.00409
+11.84%
$ 4.09 million $ 5.57 million
Aug 24, 2024 $ 0.00376
+3.91%
$ 3.76 million $ 6.53 million
Aug 23, 2024 $ 0.00365
-10.85%
$ 3.65 million $ 10.4 million
Aug 22, 2024 $ 0.00409
+0.63%
$ 4.09 million $ 7.54 million
Aug 21, 2024 $ 0.00407
-35.63%
$ 4.07 million $ 9.3 million
Aug 20, 2024 $ 0.0063
-21.05%
$ 6.3 million $ 11.32 million
Aug 19, 2024 $ 0.00807
-36.27%
$ 8.07 million $ 2.19 million
Aug 18, 2024 $ 0.0129
-21.13%
$ 12.88 million $ 2.66 million
Aug 17, 2024 $ 0.0157
+28.29%
$ 15.68 million $ 5.57 million
Aug 16, 2024 $ 0.0122
-41.15%
$ 12.23 million $ 5.6 million
Aug 15, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 41,708
Download