Atsuko Sato Historical Data

SATO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.000559
+8.33%
$540,569 $67,550
Jan 29, 2025 $0.000533
+2.55%
$515,833 $68,475
Jan 28, 2025 $0.000522
-4.89%
$505,625 $60,820
Jan 27, 2025 $0.000515
-13.21%
$497,969 $92,387
Jan 26, 2025 $0.000593
-9.66%
$574,086 $58,153
Jan 25, 2025 $0.000657
+6.17%
$635,464 $10,812
Jan 24, 2025 $0.000591
+6.23%
$572,149 $67,203
Jan 23, 2025 $0.000557
+9.03%
$539,545 $62,927
Jan 22, 2025 $0.000514
-16.73%
$497,148 $69,699
Jan 21, 2025 $0.000617
+1.46%
$597,066 $70,608
Jan 20, 2025 $0.000608
+1.44%
$588,840 $84,605
Jan 19, 2025 $0.0006
-6.59%
$581,010 $62,064
Jan 18, 2025 $0.000646
+0.79%
$625,231 $69,379
Jan 17, 2025 $0.000639
+0.39%
$618,661 $78,643
Jan 16, 2025 $0.000641
-9.98%
$619,955 $108,146
Jan 15, 2025 $0.000709
+15.92%
$685,750 $163,258
Jan 14, 2025 $0.000611
-3.15%
$591,594 $166,685
Jan 13, 2025 $0.000631
+0.04%
$610,819 $164,563
Jan 12, 2025 $0.000631
-3.06%
$610,570 $103,160
Jan 11, 2025 $0.000649
-12.28%
$628,141 $178,087
Jan 10, 2025 $0.000742
+0.69%
$718,492 $61,672
Jan 9, 2025 $0.000736
+22.83%
$711,919 $179,559
Jan 8, 2025 $0.000598
-14.10%
$578,780 $180,726
Jan 7, 2025 $0.000701
-17.80%
$678,089 $177,475
Jan 6, 2025 $0.00079
+3.26%
$764,144 $187,326
Jan 5, 2025 $0.000763
-10.69%
$738,330 $118,842
Jan 4, 2025 $0.000827
-9.63%
$800,654 $208,228
Jan 3, 2025 $0.000913
+38.75%
$883,808 $155,546
Jan 2, 2025 $0.000654
+23.72%
$633,256 $188,514
Jan 1, 2025 $0.000529
-7.87%
$511,826 $167,185
Dec 31, 2024 $0.000574
+3.18%
$555,530 $171,812
Dec 30, 2024 $0.000558
-11.00%
$539,602 $168,132
Dec 29, 2024 $0.000627
+7.50%
$607,225 $77,533
Dec 28, 2024 $0.000584
+1.27%
$564,844 $164,846
Dec 27, 2024 $0.000575
-8.62%
$556,594 $161,154
Dec 26, 2024 $0.000629
-4.27%
$609,067 $61,579
Dec 25, 2024 $0.000657
+0.68%
$636,207 $175,797
Dec 24, 2024 $0.000653
+0.86%
$631,897 $196,240
Dec 23, 2024 $0.000648
-5.63%
$627,122 $189,242
Dec 22, 2024 $0.000687
+1.85%
$664,566 $170,303
Dec 21, 2024 $0.000674
-1.91%
$652,472 $175,123
Dec 20, 2024 $0.000675
-7.53%
$653,275 $183,558
Dec 19, 2024 $0.00073
-8.44%
$706,446 $183,876
Dec 18, 2024 $0.000797
-1.86%
$771,558 $218,608
Dec 17, 2024 $0.000811
-5.95%
$784,583 $186,388
Dec 16, 2024 $0.000862
-15.55%
$834,203 $208,796
Dec 15, 2024 $0.00102
-0.44%
$987,186 $191,938
Dec 14, 2024 $0.00102
+11.28%
$988,810 $173,212
Dec 13, 2024 $0.000918
+5.98%
$888,923 $168,594
Dec 12, 2024 $0.000867
-4.18%
$838,931 $182,290