Atsuko Sato Historical Data

SATO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.779
+4.54%
$ 754.38 million $ 7.71 million
May 16, 3 PM $ 0.746
+6.11%
$ 721.6 million $ 7.69 million
May 16, 2 PM $ 0.703
-4.73%
$ 680.03 million $ 7.71 million
May 16, 1 PM $ 0.732
-4.27%
$ 708.06 million $ 7.78 million
May 16, 12 PM $ 0.77
+5.63%
$ 745.67 million $ 7.62 million
May 16, 11 AM $ 0.729
+14.55%
$ 705.36 million $ 7.71 million
May 16, 10 AM $ 0.637
-0.91%
$ 616.07 million $ 7.78 million
May 16, 9 AM $ 0.643
-3.64%
$ 622.22 million $ 7.84 million
May 16, 8 AM $ 0.667
-0.12%
$ 645.71 million $ 7.94 million
May 16, 7 AM $ 0.668
+1.29%
$ 646.5 million $ 8.08 million
May 16, 6 AM $ 0.659
+6.95%
$ 638.27 million $ 8.14 million
May 16, 5 AM $ 0.616
+3.22%
$ 596.67 million $ 8.21 million
May 16, 4 AM $ 0.597
-11.93%
$ 578.05 million $ 8.33 million
May 16, 3 AM $ 0.678
-3.38%
$ 656.42 million $ 8.29 million
May 16, 2 AM $ 0.702
-0.54%
$ 679.76 million $ 8.33 million
May 16, 1 AM $ 0.706
+4.74%
$ 683.09 million $ 8.52 million
May 16, 12 AM $ 0.673
-0.89%
$ 651.8 million $ 8.61 million
May 15, 11 PM $ 0.68
+0.99%
$ 657.72 million $ 8.68 million
May 15, 9 PM $ 0.645
-6.96%
$ 624.58 million $ 8.99 million
May 15, 8 PM $ 0.694
+8.76%
$ 671.72 million $ 9.02 million
May 15, 7 PM $ 0.639
-8.80%
$ 618 million $ 9.14 million
May 15, 6 PM $ 0.7
+1.43%
$ 677.47 million $ 9.34 million
May 15, 5 PM $ 0.69
+3.66%
$ 668.07 million $ 9.52 million
May 15, 4 PM $ 0.666
+1.83%
$ 644.52 million $ 9.54 million
May 15, 3 PM $ 0.686
-3.59%
$ 663.79 million $ 9.59 million
May 15, 2 PM $ 0.74
-5.86%
$ 715.81 million $ 9.62 million
May 15, 1 PM $ 0.81
-5.42%
$ 784.05 million $ 9.66 million
May 15, 12 PM $ 0.857
+0.63%
$ 829 million $ 9.78 million
May 15, 11 AM $ 0.859
-1.71%
$ 831.57 million $ 9.82 million
May 15, 10 AM $ 0.875
-2.69%
$ 846.43 million $ 9.94 million
May 15, 9 AM $ 0.899
+2.74%
$ 870.26 million $ 10.06 million
May 15, 8 AM $ 0.875
-2.50%
$ 846.96 million $ 10.08 million
May 15, 7 AM $ 0.897
+1.17%
$ 868.05 million $ 10.09 million
May 15, 6 AM $ 0.887
+1.64%
$ 858.02 million $ 10.1 million
May 15, 5 AM $ 0.872
-6.77%
$ 844.38 million $ 10.18 million
May 15, 4 AM $ 0.936
-2.27%
$ 905.99 million $ 10.12 million
May 15, 3 AM $ 0.958
+3.70%
$ 927.03 million $ 10.34 million
May 15, 2 AM $ 0.924
+2.21%
$ 893.95 million $ 10.47 million
May 15, 1 AM $ 0.904
+0.28%
$ 874.64 million $ 10.51 million
May 15, 12 AM $ 0.901
+0.67%
$ 872.18 million $ 10.53 million
May 14, 11 PM $ 0.895
-3.84%
$ 866.34 million $ 10.6 million
May 14, 10 PM $ 0.931
-3.25%
$ 901 million $ 10.81 million
May 14, 9 PM $ 0.963
-2.34%
$ 931.62 million $ 10.92 million
May 14, 8 PM $ 0.986
-0.18%
$ 953.94 million $ 11.08 million
May 14, 7 PM $ 0.988
+0.13%
$ 955.75 million $ 11.14 million
May 14, 6 PM $ 0.986
-0.37%
$ 954.68 million $ 11.1 million
May 14, 5 PM $ 0.99
-2.52%
$ 958.19 million $ 11.12 million
May 14, 4 PM $ 1.02
-1.99%
$ 982.93 million $ 11.26 million
May 14, 3 PM $ 1.04
+6.26%
$ 1 billion $ 11.42 million
May 14, 2 PM $ 0.975
+3.84%
$ 943.67 million $ 11.37 million