Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atsuko Sato Historical Data

SATO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.186
-0.12%
$186.19 million $1.08 million
Sep 15, 3 PM $0.186
-6.85%
$186.43 million $1.1 million
Sep 15, 2 PM $0.199
-3.62%
$199.2 million $1.09 million
Sep 15, 1 PM $0.207
+0.47%
$206.68 million $1.1 million
Sep 15, 12 PM $0.206
+1.36%
$205.7 million $1.1 million
Sep 15, 11 AM $0.203
+3.94%
$202.86 million $1.08 million
Sep 15, 10 AM $0.195
-0.73%
$195.18 million $1.09 million
Sep 15, 9 AM $0.197
-1.94%
$196.65 million $1.08 million
Sep 15, 8 AM $0.201
+1.73%
$200.55 million $1.07 million
Sep 15, 7 AM $0.197
-0.79%
$197.14 million $1.07 million
Sep 15, 6 AM $0.199
-3.60%
$198.72 million $1.08 million
Sep 15, 5 AM $0.206
-4.84%
$206.18 million $1.08 million
Sep 15, 4 AM $0.217
-1.65%
$216.69 million $1.08 million
Sep 15, 3 AM $0.22
+4.17%
$220.27 million $1.08 million
Sep 15, 2 AM $0.211
+12.83%
$211.46 million $1.08 million
Sep 15, 1 AM $0.187
+0.27%
$187.46 million $1.08 million
Sep 15, 12 AM $0.187
+0.49%
$186.97 million $1.08 million
Sep 14, 11 PM $0.186
-0.40%
$186.1 million $1.08 million
Sep 14, 10 PM $0.187
+0.18%
$186.83 million $1.09 million
Sep 14, 9 PM $0.187
-0.55%
$186.54 million $1.09 million
Sep 14, 8 PM $0.187
-0.68%
$187.48 million $1.09 million
Sep 14, 7 PM $0.189
-0.75%
$188.73 million $1.11 million
Sep 14, 6 PM $0.19
-0.25%
$190.14 million $1.11 million
Sep 14, 5 PM $0.191
+2.31%
$190.63 million $1.11 million
Sep 14, 4 PM $0.186
-0.20%
$186.33 million $1.1 million
Sep 14, 3 PM $0.187
+0.87%
$186.71 million $1.1 million
Sep 14, 2 PM $0.185
-0.33%
$185.09 million $1.09 million
Sep 14, 1 PM $0.186
+1.02%
$185.81 million $1.08 million
Sep 14, 12 PM $0.184
-1.30%
$183.9 million $1.08 million
Sep 14, 11 AM $0.186
+8.95%
$186.32 million $1.11 million
Sep 14, 10 AM $0.171
-1.24%
$171.02 million $1.12 million
Sep 14, 9 AM $0.173
+2.25%
$173.17 million $1.13 million
Sep 14, 8 AM $0.169
-0.76%
$169.43 million $1.15 million
Sep 14, 7 AM $0.171
-0.85%
$170.7 million $1.15 million
Sep 14, 6 AM $0.172
+1.25%
$172.14 million $1.15 million
Sep 14, 5 AM $0.17
-0.16%
$170.03 million $1.16 million
Sep 14, 4 AM $0.17
-1.89%
$170.24 million $1.16 million
Sep 14, 3 AM $0.174
+1.00%
$173.51 million $1.15 million
Sep 14, 2 AM $0.172
-0.55%
$171.79 million $1.15 million
Sep 14, 1 AM $0.173
-0.33%
$172.76 million $1.13 million
Sep 14, 12 AM $0.173
+1.83%
$173.34 million $1.14 million
Sep 13, 11 PM $0.17
-0.09%
$170.23 million $1.13 million
Sep 13, 10 PM $0.17
+0.44%
$170.39 million $1.13 million
Sep 13, 9 PM $0.17
+1.64%
$169.67 million $1.12 million
Sep 13, 8 PM $0.167
-0.38%
$166.91 million $1.13 million
Sep 13, 7 PM $0.168
-1.38%
$167.57 million $1.12 million
Sep 13, 6 PM $0.17
-0.44%
$169.91 million $1.11 million
Sep 13, 5 PM $0.171
-1.52%
$170.67 million $1.12 million
Sep 13, 4 PM $0.173
+0.97%
$173.32 million $1.14 million
Sep 13, 3 PM $0.172
+0.92%
$171.71 million $1.14 million