Atsuko Sato Historical Data

SATO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.223
-2.28%
$222.66 million $1.16 million
Aug 8, 1 AM $0.228
+2.12%
$227.95 million $1.14 million
Aug 8, 12 AM $0.224
+0.84%
$224.15 million $1.15 million
Aug 7, 11 PM $0.222
-4.38%
$222.38 million $1.14 million
Aug 7, 10 PM $0.233
+2.15%
$232.57 million $1.14 million
Aug 7, 9 PM $0.228
+0.59%
$227.73 million $1.13 million
Aug 7, 8 PM $0.226
-0.70%
$226.39 million $1.13 million
Aug 7, 7 PM $0.228
-2.72%
$227.99 million $1.14 million
Aug 7, 6 PM $0.234
-2.55%
$234.34 million $1.13 million
Aug 7, 5 PM $0.241
-0.89%
$240.53 million $1.12 million
Aug 7, 4 PM $0.243
-2.29%
$242.69 million $1.13 million
Aug 7, 3 PM $0.248
+2.81%
$248.36 million $1.12 million
Aug 7, 2 PM $0.242
+1.60%
$241.57 million $1.12 million
Aug 7, 1 PM $0.238
-2.80%
$237.75 million $1.12 million
Aug 7, 12 PM $0.245
-3.74%
$244.6 million $1.11 million
Aug 7, 11 AM $0.254
+3.84%
$253.98 million $1.09 million
Aug 7, 10 AM $0.245
-0.36%
$244.63 million $1.08 million
Aug 7, 9 AM $0.245
+2.39%
$245.49 million $1.08 million
Aug 7, 8 AM $0.24
-0.78%
$239.95 million $1.09 million
Aug 7, 7 AM $0.242
+3.68%
$241.81 million $1.09 million
Aug 7, 6 AM $0.233
-2.75%
$233.26 million $1.07 million
Aug 7, 5 AM $0.24
+1.13%
$239.72 million $1.06 million
Aug 7, 4 AM $0.237
-4.31%
$237.08 million $1.05 million
Aug 7, 3 AM $0.248
-2.17%
$247.77 million $1.04 million
Aug 7, 2 AM $0.253
-1.75%
$253.27 million $1.06 million
Aug 7, 1 AM $0.258
-1.53%
$257.78 million $1.07 million
Aug 7, 12 AM $0.262
+0.54%
$261.79 million $1.06 million
Aug 6, 11 PM $0.26
+2.49%
$260.48 million $1.07 million
Aug 6, 10 PM $0.253
+0.86%
$252.85 million $1.07 million
Aug 6, 9 PM $0.251
+1.38%
$250.72 million $1.06 million
Aug 6, 8 PM $0.247
+0.64%
$247.34 million $1.05 million
Aug 6, 7 PM $0.246
-0.84%
$245.59 million $1.06 million
Aug 6, 6 PM $0.248
+0.87%
$247.61 million $1.06 million
Aug 6, 5 PM $0.245
-0.99%
$245.46 million $1.06 million
Aug 6, 4 PM $0.248
-3.99%
$247.9 million $1.05 million
Aug 6, 3 PM $0.258
+3.82%
$258.47 million $1.05 million
Aug 6, 2 PM $0.249
-1.11%
$249.32 million $1.04 million
Aug 6, 1 PM $0.252
+1.18%
$251.82 million $1.04 million
Aug 6, 12 PM $0.249
-3.38%
$248.89 million $1.04 million
Aug 6, 11 AM $0.258
-2.42%
$257.61 million $1.05 million
Aug 6, 10 AM $0.264
-2.14%
$263.99 million $1.06 million
Aug 6, 9 AM $0.27
-2.99%
$269.81 million $1.05 million
Aug 6, 8 AM $0.278
-1.58%
$278.28 million $1.06 million
Aug 6, 7 AM $0.283
+0.30%
$282.77 million $1.05 million
Aug 6, 6 AM $0.282
-0.31%
$281.9 million $1.07 million
Aug 6, 5 AM $0.283
+0.83%
$282.79 million $1.07 million
Aug 6, 4 AM $0.281
-0.26%
$280.55 million $1.07 million
Aug 6, 3 AM $0.281
-2.35%
$281.29 million $1.07 million
Aug 6, 2 AM $0.288
+9.89%
$288.08 million $1.06 million
Aug 6, 1 AM $0.262
+0.68%
$262.11 million $1.04 million