Atsuko Sato Historical Data

SATO Page 8
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.846
+0.00%
$ 819.26 million $ 8.36 million
10:14 AM $ 0.846
+0.00%
$ 818.87 million $ 8.36 million
10:13 AM $ 0.846
+0.00%
$ 818.87 million $ 8.36 million
10:12 AM $ 0.846
+0.00%
$ 818.87 million $ 8.37 million
10:11 AM $ 0.838
+0.00%
$ 818.87 million $ 8.37 million
10:10 AM $ 0.838
+0.00%
$ 818.87 million $ 8.37 million
10:09 AM $ 0.838
+0.00%
$ 810.76 million $ 8.37 million
10:08 AM $ 0.837
+0.00%
$ 810.76 million $ 8.37 million
10:07 AM $ 0.837
+0.00%
$ 810.76 million $ 8.37 million
10:06 AM $ 0.837
-0.02%
$ 810.76 million $ 8.37 million
10:05 AM $ 0.837
+0.00%
$ 810.76 million $ 211,219
10:04 AM $ 0.843
+0.00%
$ 816.08 million $ 209,744
10:03 AM $ 0.841
+0.00%
$ 816.08 million $ 209,744
10:02 AM $ 0.841
+0.00%
$ 816.08 million $ 8.37 million
10:01 AM $ 0.882
+0.00%
$ 816.08 million $ 8.37 million
10:00 AM $ 0.883
+0.00%
$ 816.08 million $ 8.37 million
9:59 AM $ 0.883
+0.00%
$ 854.81 million $ 8.37 million
9:58 AM $ 0.883
+0.00%
$ 854.81 million $ 8.37 million
9:57 AM $ 0.883
+0.00%
$ 854.81 million $ 8.37 million
9:56 AM $ 0.88
+0.00%
$ 854.81 million $ 8.37 million
9:55 AM $ 0.88
+0.00%
$ 854.81 million $ 8.36 million
9:54 AM $ 0.88
+0.00%
$ 851.46 million $ 8.36 million
9:53 AM $ 0.88
+0.00%
$ 851.46 million $ 8.36 million
9:52 AM $ 0.88
+0.00%
$ 851.46 million $ 8.34 million
9:51 AM $ 0.88
+0.12%
$ 851.46 million $ 8.34 million
9:50 AM $ 0.879
+0.00%
$ 851.46 million $ 8.34 million
9:49 AM $ 0.879
+0.00%
$ 850.35 million $ 8.34 million
9:48 AM $ 0.879
+0.00%
$ 850.35 million $ 8.34 million
9:47 AM $ 0.879
+0.00%
$ 850.35 million $ 8.34 million
9:46 AM $ 0.872
+0.00%
$ 850.35 million $ 8.34 million
9:45 AM $ 0.872
+0.00%
$ 850.35 million $ 8.32 million
9:44 AM $ 0.872
+0.00%
$ 844.41 million $ 8.32 million
9:43 AM $ 0.872
+0.00%
$ 844.41 million $ 8.32 million
9:42 AM $ 0.872
+0.00%
$ 844.41 million $ 8.33 million
9:41 AM $ 0.877
+0.00%
$ 844.41 million $ 8.33 million
9:40 AM $ 0.877
+0.00%
$ 844.41 million $ 8.33 million
9:39 AM $ 0.877
+0.00%
$ 849.01 million $ 8.33 million
9:38 AM $ 0.878
+0.00%
$ 849.01 million $ 8.33 million
9:37 AM $ 0.878
+0.00%
$ 849.01 million $ 8.36 million
9:36 AM $ 0.874
+0.00%
$ 849.01 million $ 8.36 million
9:35 AM $ 0.874
+0.00%
$ 849.01 million $ 8.36 million
9:34 AM $ 0.874
+0.00%
$ 846.27 million $ 8.36 million
9:33 AM $ 0.874
+0.00%
$ 846.27 million $ 8.36 million
9:32 AM $ 0.874
+0.00%
$ 846.27 million $ 8.38 million
9:31 AM $ 0.868
+0.00%
$ 846.27 million $ 8.38 million
9:30 AM $ 0.868
+0.00%
$ 846.27 million $ 8.38 million
9:29 AM $ 0.868
+0.00%
$ 839.62 million $ 8.38 million
9:28 AM $ 0.868
+0.00%
$ 839.62 million $ 8.38 million
9:27 AM $ 0.868
+0.00%
$ 839.62 million $ 8.38 million
9:26 AM $ 0.89
-0.03%
$ 839.62 million $ 8.38 million