Atsuko Sato Historical Data

SATO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.000905
+11.09%
$875,496 $109,786
Dec 10, 2024 $0.000814
-1.56%
$788,124 $174,748
Dec 9, 2024 $0.000827
-7.26%
$800,614 $163,424
Dec 8, 2024 $0.000892
-0.47%
$863,258 $183,930
Dec 7, 2024 $0.000897
-10.69%
$868,053 $159,136
Dec 6, 2024 $0.001
-26.53%
$968,898 $150,516
Dec 5, 2024 $0.00136
+24.94%
$1.32 million $202,657
Dec 4, 2024 $0.00109
+29.97%
$1.06 million $71,844
Dec 3, 2024 $0.00084
-1.30%
$812,942 $135,303
Dec 2, 2024 $0.000822
-8.77%
$797,237 $178,369
Dec 1, 2024 $0.000901
-9.54%
$872,250 $145,295
Nov 30, 2024 $0.000997
+3.83%
$964,640 $182,488
Nov 29, 2024 $0.00096
-2.53%
$929,056 $97,312
Nov 28, 2024 $0.000991
-12.31%
$959,024 $1.02 million
Nov 27, 2024 $0.00113
+12.83%
$1.09 million $1.05 million
Nov 26, 2024 $0.00101
-4.38%
$951,663 $1.15 million
Nov 25, 2024 $0.00104
-9.49%
$1.01 million $1.07 million
Nov 24, 2024 $0.00114
-8.03%
$1.1 million $1 million
Nov 23, 2024 $0.00126
-4.90%
$1.22 million $970,775
Nov 22, 2024 $0.00133
-6.83%
$1.28 million $1.06 million
Nov 21, 2024 $0.00143
+9.31%
$1.38 million $1.03 million
Nov 20, 2024 $0.00131
-5.38%
$1.26 million $1 million
Nov 19, 2024 $0.00135
-6.38%
$1.31 million $1.1 million
Nov 18, 2024 $0.00143
+8.04%
$1.38 million $1.12 million
Nov 17, 2024 $0.00131
-8.77%
$1.27 million $1.02 million
Nov 16, 2024 $0.00143
-5.57%
$1.38 million $1.02 million
Nov 15, 2024 $0.0015
-0.50%
$1.46 million $1.16 million
Nov 14, 2024 $0.00151
+2.98%
$1.46 million $991,366
Nov 13, 2024 $0.00147
-4.02%
$1.42 million $991,084
Nov 12, 2024 $0.00153
+0.94%
$1.48 million $1.08 million
Nov 11, 2024 $0.00152
-4.50%
$1.47 million $970,425
Nov 10, 2024 $0.00159
+2.78%
$1.54 million $1.02 million
Nov 9, 2024 $0.00154
+8.72%
$1.49 million $981,658
Nov 8, 2024 $0.00142
-17.02%
$1.37 million $1.02 million
Nov 7, 2024 $0.00171
+9.74%
$1.66 million $37.88 million
Nov 6, 2024 $0.00156
+6.81%
$1.51 million $32.68 million
Nov 5, 2024 $0.00145
-0.75%
$1.4 million $30.5 million
Nov 4, 2024 $0.00146
-2.62%
$1.41 million $39.41 million
Nov 3, 2024 $0.0015
-0.64%
$1.45 million $37.05 million
Nov 2, 2024 $0.00151
-1.97%
$1.46 million $48.11 million
Nov 1, 2024 $0.00154
-0.66%
$1.49 million $48.38 million
Oct 31, 2024 $0.00155
-2.48%
$1.5 million $44.06 million
Oct 30, 2024 $0.00159
-10.66%
$1.54 million $40.87 million
Oct 29, 2024 $0.00178
-22.27%
$1.72 million $45.9 million
Oct 28, 2024 $0.00229
+34.72%
$2.22 million $38.15 million
Oct 27, 2024 $0.0017
+16.36%
$1.64 million $30.23 million
Oct 26, 2024 $0.00146
-3.13%
$1.41 million $29.38 million
Oct 25, 2024 $0.00151
-13.37%
$1.46 million $28.74 million
Oct 24, 2024 $0.00174
-6.87%
$1.68 million $24.8 million
Oct 23, 2024 $0.00186
+0.51%
$1.8 million $27.5 million