Atsuko Sato Historical Data

SATO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.262
+0.68%
$262.11 million $1.04 million
Aug 6, 12 AM $0.26
+3.50%
$260.29 million $1.06 million
Aug 5, 11 PM $0.251
-6.03%
$251.46 million $1.05 million
Aug 5, 10 PM $0.268
-1.65%
$267.62 million $1.04 million
Aug 5, 9 PM $0.272
-0.45%
$272.11 million $1.05 million
Aug 5, 8 PM $0.273
-3.19%
$273.34 million $1.06 million
Aug 5, 7 PM $0.282
-0.64%
$282.36 million $1.05 million
Aug 5, 6 PM $0.284
-0.28%
$284.18 million $1.07 million
Aug 5, 5 PM $0.285
+3.48%
$284.96 million $1.07 million
Aug 5, 4 PM $0.275
-5.75%
$275.4 million $1.09 million
Aug 5, 3 PM $0.292
-1.11%
$292.21 million $1.11 million
Aug 5, 2 PM $0.295
+3.22%
$295.48 million $1.1 million
Aug 5, 1 PM $0.286
-3.92%
$286.24 million $1.1 million
Aug 5, 12 PM $0.298
+5.16%
$297.96 million $1.1 million
Aug 5, 11 AM $0.283
+0.99%
$283.37 million $1.1 million
Aug 5, 10 AM $0.28
-2.91%
$280.46 million $1.09 million
Aug 5, 9 AM $0.289
+0.59%
$288.82 million $1.1 million
Aug 5, 8 AM $0.287
-1.35%
$287.14 million $1.09 million
Aug 5, 7 AM $0.291
-4.64%
$291.02 million $1.09 million
Aug 5, 6 AM $0.305
-0.14%
$305.25 million $1.09 million
Aug 5, 5 AM $0.305
+1.00%
$305.29 million $1.1 million
Aug 5, 4 AM $0.302
+2.79%
$302.27 million $1.1 million
Aug 5, 3 AM $0.294
+0.66%
$293.97 million $1.1 million
Aug 5, 2 AM $0.292
-3.44%
$292.08 million $1.12 million
Aug 5, 1 AM $0.303
+4.17%
$302.59 million $1.12 million
Aug 5, 12 AM $0.29
+6.89%
$290.49 million $1.11 million
Aug 4, 11 PM $0.272
-1.49%
$271.81 million $1.1 million
Aug 4, 10 PM $0.277
-1.77%
$276.66 million $1.11 million
Aug 4, 9 PM $0.282
-0.73%
$282.38 million $1.1 million
Aug 4, 8 PM $0.284
-0.44%
$283.91 million $1.1 million
Aug 4, 7 PM $0.285
-2.32%
$285.1 million $1.11 million
Aug 4, 6 PM $0.292
+0.02%
$291.91 million $1.1 million
Aug 4, 5 PM $0.292
-0.80%
$291.86 million $1.09 million
Aug 4, 4 PM $0.294
-3.81%
$294.19 million $1.08 million
Aug 4, 3 PM $0.306
-2.33%
$305.75 million $1.06 million
Aug 4, 2 PM $0.313
-1.97%
$313.05 million $1.07 million
Aug 4, 1 PM $0.319
-4.59%
$319.27 million $1.07 million
Aug 4, 12 PM $0.335
-3.68%
$334.66 million $1.08 million
Aug 4, 11 AM $0.347
+0.00%
$347.41 million $1.08 million
Aug 4, 10 AM $0.347
+0.73%
$347.39 million $1.1 million
Aug 4, 9 AM $0.345
+0.74%
$344.88 million $1.1 million
Aug 4, 8 AM $0.342
-1.09%
$342.35 million $1.09 million
Aug 4, 7 AM $0.346
-0.60%
$346.07 million $1.09 million
Aug 4, 6 AM $0.348
-1.76%
$348.16 million $1.1 million
Aug 4, 5 AM $0.354
+0.34%
$354.4 million $1.09 million
Aug 4, 4 AM $0.353
-0.95%
$353.2 million $1.1 million
Aug 4, 3 AM $0.357
+3.08%
$356.56 million $1.1 million
Aug 4, 2 AM $0.346
+2.00%
$345.92 million $1.08 million
Aug 4, 1 AM $0.339
-5.15%
$339.15 million $1.1 million
Aug 4, 12 AM $0.358
-1.29%
$357.55 million $1.09 million