Atsuko Sato Historical Data

SATO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.939
+3.43%
$ 908.77 million $ 11.57 million
May 14, 12 PM $ 0.908
-0.38%
$ 878.6 million $ 11.58 million
May 14, 11 AM $ 0.911
-3.31%
$ 881.92 million $ 11.75 million
May 14, 10 AM $ 0.9
-4.45%
$ 870.59 million $ 11.89 million
May 14, 9 AM $ 0.954
-9.91%
$ 923.4 million $ 12.01 million
May 14, 8 AM $ 1.06
-1.00%
$ 1.02 billion $ 12.11 million
May 14, 7 AM $ 1.07
-0.94%
$ 1.03 billion $ 12.22 million
May 14, 6 AM $ 1.08
+0.33%
$ 1.04 billion $ 12.46 million
May 14, 5 AM $ 1.08
+2.36%
$ 1.04 billion $ 12.59 million
May 14, 4 AM $ 1.05
-1.10%
$ 1.02 billion $ 12.83 million
May 14, 3 AM $ 1.06
+1.07%
$ 1.03 billion $ 12.97 million
May 14, 2 AM $ 1.05
-2.81%
$ 1.02 billion $ 13.14 million
May 14, 1 AM $ 1.08
+2.97%
$ 1.05 billion $ 13.11 million
May 14, 12 AM $ 1.05
+0.42%
$ 1.02 billion $ 13.25 million
May 13, 11 PM $ 1.05
-3.95%
$ 1.01 billion $ 13.22 million
May 13, 10 PM $ 1.09
-0.55%
$ 1.05 billion $ 12.96 million
May 13, 9 PM $ 1.1
+3.09%
$ 1.06 billion $ 12.85 million
May 13, 8 PM $ 1.06
+0.26%
$ 1.03 billion $ 12.59 million
May 13, 7 PM $ 1.06
-4.43%
$ 1.03 billion $ 12.65 million
May 13, 6 PM $ 1.11
-2.61%
$ 1.07 billion $ 12.69 million
May 13, 5 PM $ 1.14
+1.24%
$ 1.1 billion $ 12.67 million
May 13, 4 PM $ 1.13
-0.44%
$ 1.09 billion $ 12.52 million
May 13, 3 PM $ 1.13
-0.42%
$ 1.09 billion $ 12.42 million
May 13, 2 PM $ 1.13
-4.21%
$ 1.1 billion $ 12.38 million
May 13, 1 PM $ 1.18
+2.82%
$ 1.15 billion $ 12.19 million
May 13, 12 PM $ 1.15
-3.67%
$ 1.12 billion $ 12.36 million
May 13, 11 AM $ 1.18
-3.93%
$ 1.14 billion $ 12.27 million
May 13, 10 AM $ 1.22
-5.57%
$ 1.19 billion $ 12.31 million
May 13, 9 AM $ 1.29
+2.66%
$ 1.25 billion $ 12.06 million
May 13, 8 AM $ 1.24
+2.77%
$ 1.2 billion $ 12.22 million
May 13, 7 AM $ 1.21
-7.45%
$ 1.17 billion $ 12.23 million
May 13, 6 AM $ 1.3
-0.73%
$ 1.26 billion $ 12.05 million
May 13, 5 AM $ 1.31
+1.05%
$ 1.27 billion $ 12.02 million
May 13, 4 AM $ 1.3
+6.85%
$ 1.26 billion $ 12.11 million
May 13, 3 AM $ 1.21
+5.84%
$ 1.17 billion $ 11.85 million
May 13, 2 AM $ 1.15
+2.87%
$ 1.11 billion $ 11.77 million
May 13, 1 AM $ 1.12
-3.63%
$ 1.08 billion $ 11.91 million
May 13, 12 AM $ 1.16
+9.40%
$ 1.12 billion $ 11.86 million
May 12, 11 PM $ 1.06
-0.26%
$ 1.02 billion $ 11.89 million
May 12, 10 PM $ 1.06
-1.95%
$ 1.03 billion $ 12.11 million
May 12, 9 PM $ 1.08
-4.92%
$ 1.05 billion $ 12.22 million
May 12, 8 PM $ 1.14
+2.77%
$ 1.1 billion $ 12.3 million
May 12, 7 PM $ 1.11
+5.56%
$ 1.07 billion $ 12.3 million
May 12, 6 PM $ 1.05
+0.84%
$ 1.02 billion $ 12.35 million
May 12, 5 PM $ 1.04
-1.18%
$ 1.01 billion $ 12.39 million
May 12, 4 PM $ 1.05
+2.09%
$ 1.02 billion $ 12.52 million
May 12, 3 PM $ 1.03
+4.33%
$ 998.27 million $ 12.55 million
May 12, 2 PM $ 0.989
+3.16%
$ 957.21 million $ 12.89 million
May 12, 1 PM $ 0.959
-11.27%
$ 928.02 million $ 12.98 million
May 12, 12 PM $ 1.08
-0.79%
$ 1.05 billion $ 12.97 million