Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000711
+0.00%
$-- $174
Yesterday $0.0000711
+0.00%
$-- $174
Oct 4, 2026 $0.0000703
-0.44%
$70,282 $71
Sep 30, 2026 $0.177
-0.17%
$-- $976,268
Sep 29, 2026 $0.177
+0.91%
$177.3 million $953,426
Sep 28, 2026 $0.176
-0.45%
$175.6 million $1.03 million
Sep 27, 2026 $0.176
-4.28%
$176.5 million $992,342
Sep 26, 2026 $0.185
-1.44%
$185.4 million $977,444
Sep 25, 2026 $0.188
-1.21%
$188.1 million $1 million
Sep 24, 2026 $0.19
-3.45%
$190.4 million $1.02 million
Sep 23, 2026 $0.197
+7.72%
$196.8 million $939,815
Sep 22, 2026 $0.187
+3.31%
$187.1 million $1.04 million
Sep 21, 2026 $0.181
+3.48%
$181.2 million $1.05 million
Sep 20, 2026 $0.175
-1.74%
$175.1 million $975,329
Sep 19, 2026 $0.178
-5.14%
$178.19 million $1.08 million
Sep 18, 2026 $0.188
+9.00%
$187.82 million $1.09 million
Sep 17, 2026 $0.172
-3.22%
$172.3 million $1.07 million
Sep 16, 2026 $0.178
-5.12%
$177.98 million $1.07 million
Sep 15, 2026 $0.188
+0.79%
$187.55 million $1.07 million
Sep 14, 2026 $0.186
+9.33%
$186.05 million $1.08 million
Sep 13, 2026 $0.17
-0.80%
$170.22 million $1.13 million
Sep 12, 2026 $0.172
+1.18%
$171.61 million $1.07 million
Sep 11, 2026 $0.17
-4.28%
$169.61 million $1.08 million
Sep 10, 2026 $0.177
+0.90%
$177.2 million $1.08 million
Sep 9, 2026 $0.176
-0.33%
$175.61 million $1.1 million
Sep 8, 2026 $0.176
-4.99%
$176.2 million $1.08 million
Sep 7, 2026 $0.185
+0.88%
$185.44 million $1.04 million
Sep 6, 2026 $0.184
-0.45%
$183.86 million $1.06 million
Sep 5, 2026 $0.185
-6.13%
$184.7 million $1.03 million
Sep 4, 2026 $0.197
-7.47%
$196.77 million $1.06 million
Sep 3, 2026 $0.213
+14.90%
$212.64 million $1.1 million
Sep 2, 2026 $0.185
-4.27%
$185.05 million $1.02 million
Sep 1, 2026 $0.193
-4.64%
$193.3 million $937,888
Aug 31, 2026 $0.201
-2.66%
$202.6 million $990,445
Aug 30, 2026 $0.211
-1.54%
$206.9 million $1.01 million
Aug 29, 2026 $0.214
-3.02%
$214.4 million $1.12 million
Aug 28, 2026 $0.221
-3.26%
$223.16 million $1.02 million
Aug 27, 2026 $0.229
-6.78%
$228.64 million $1.07 million
Aug 26, 2026 $0.245
+0.05%
$245.18 million $988,220
Aug 25, 2026 $0.245
+3.42%
$245.02 million $1.06 million
Aug 24, 2026 $0.237
+4.70%
$236.92 million $1.04 million
Aug 23, 2026 $0.226
-4.28%
$226.31 million $1.09 million
Aug 22, 2026 $0.236
-11.74%
$236.44 million $986,561
Aug 21, 2026 $0.268
+29.00%
$267.83 million $1.07 million
Aug 20, 2026 $0.208
+2.48%
$207.63 million $1.2 million
Aug 19, 2026 $0.203
+14.70%
$202.6 million $1.06 million
Aug 18, 2026 $0.177
-10.22%
$176.74 million $1.04 million
Aug 17, 2026 $0.197
+11.04%
$196.86 million $1.02 million
Aug 16, 2026 $0.177
-3.35%
$177.25 million $1.06 million
Aug 15, 2026 $0.183
-4.31%
$183.44 million $1.07 million
Download