Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.551
+0.00%
$ 532.78 million $ 6.54 million
Today, at 3 AM $ 0.623
+1.99%
$ 603.11 million $ 6.58 million
Today, at 2 AM $ 0.611
-2.13%
$ 591.36 million $ 6.64 million
Today, at 1 AM $ 0.624
-2.26%
$ 604.25 million $ 6.71 million
Today, at 12 AM $ 0.639
-1.70%
$ 618.22 million $ 6.75 million
Yesterday, at 11 PM $ 0.65
-0.37%
$ 628.92 million $ 6.8 million
Yesterday, at 10 PM $ 0.652
+0.92%
$ 631.25 million $ 6.81 million
Yesterday, at 9 PM $ 0.646
-5.64%
$ 625.48 million $ 6.74 million
Yesterday, at 8 PM $ 0.685
+4.72%
$ 662.82 million $ 6.7 million
Yesterday, at 7 PM $ 0.654
-0.82%
$ 632.96 million $ 6.65 million
Yesterday, at 6 PM $ 0.659
+0.00%
$ 638.19 million $ 6.55 million
Yesterday, at 5 PM $ 0.659
-2.73%
$ 638.18 million $ 6.44 million
Yesterday, at 4 PM $ 0.678
+5.58%
$ 656.08 million $ 6.33 million
Yesterday, at 3 PM $ 0.642
-2.36%
$ 621.41 million $ 6.26 million
Yesterday, at 2 PM $ 0.658
-4.61%
$ 636.42 million $ 6.24 million
Yesterday, at 1 PM $ 0.689
+3.50%
$ 667.16 million $ 6.08 million
Yesterday, at 12 PM $ 0.666
-0.26%
$ 644.63 million $ 6.15 million
Yesterday, at 11 AM $ 0.668
+0.59%
$ 646.34 million $ 6.07 million
Yesterday, at 10 AM $ 0.632
+4.35%
$ 611.46 million $ 6.02 million
Yesterday, at 9 AM $ 0.605
-0.85%
$ 586 million $ 6.03 million
Yesterday, at 8 AM $ 0.611
-1.73%
$ 591 million $ 6.04 million
Yesterday, at 7 AM $ 0.621
-8.66%
$ 601.4 million $ 5.95 million
Yesterday, at 6 AM $ 0.68
+1.37%
$ 658.43 million $ 5.89 million
Yesterday, at 5 AM $ 0.678
-0.53%
$ 655.96 million $ 5.89 million
Yesterday, at 4 AM $ 0.681
+5.12%
$ 659.43 million $ 5.89 million
Yesterday, at 3 AM $ 0.648
+4.67%
$ 627.3 million $ 5.82 million
Yesterday, at 2 AM $ 0.619
-1.80%
$ 599.27 million $ 5.77 million
Yesterday, at 1 AM $ 0.631
+8.79%
$ 610.28 million $ 5.76 million
Yesterday, at 12 AM $ 0.58
+0.16%
$ 560.92 million $ 5.75 million
May 29, 11 PM $ 0.579
-0.38%
$ 559.98 million $ 5.85 million
May 29, 10 PM $ 0.581
+0.45%
$ 562.13 million $ 5.88 million
May 29, 9 PM $ 0.578
+2.64%
$ 559.59 million $ 6.05 million
May 29, 8 PM $ 0.563
-0.50%
$ 545.21 million $ 6.2 million
May 29, 7 PM $ 0.566
-1.70%
$ 547.94 million $ 6.29 million
May 29, 6 PM $ 0.576
-3.05%
$ 557.4 million $ 6.38 million
May 29, 5 PM $ 0.594
+1.69%
$ 574.95 million $ 6.52 million
May 29, 4 PM $ 0.584
+0.75%
$ 565.25 million $ 6.65 million
May 29, 3 PM $ 0.58
-0.29%
$ 561.07 million $ 6.65 million
May 29, 2 PM $ 0.581
-0.58%
$ 562.68 million $ 6.7 million
May 29, 1 PM $ 0.585
+1.46%
$ 566.03 million $ 6.71 million
May 29, 12 PM $ 0.576
+2.83%
$ 557.87 million $ 6.66 million
May 29, 11 AM $ 0.561
-3.58%
$ 542.51 million $ 6.76 million
May 29, 10 AM $ 0.581
-3.62%
$ 562.65 million $ 6.77 million
May 29, 9 AM $ 0.603
-3.15%
$ 583.82 million $ 6.89 million
May 29, 8 AM $ 0.623
+6.99%
$ 602.99 million $ 6.98 million
May 29, 7 AM $ 0.582
-1.15%
$ 563.59 million $ 7.08 million
May 29, 6 AM $ 0.589
-5.17%
$ 569.96 million $ 7.13 million
May 29, 5 AM $ 0.621
+0.06%
$ 601 million $ 7.24 million
May 29, 4 AM $ 0.616
-4.64%
$ 595.98 million $ 7.25 million
May 29, 3 AM $ 0.651
+1.05%
$ 629.99 million $ 7.31 million
Download