Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.235
+0.00%
$234.85 million $1.03 million
Today, at 10 AM $0.23
-7.53%
$230.45 million $1.03 million
Today, at 9 AM $0.249
-1.57%
$249.25 million $1.03 million
Today, at 8 AM $0.253
+3.83%
$253.3 million $1.04 million
Today, at 7 AM $0.244
-7.64%
$243.96 million $1.02 million
Today, at 6 AM $0.264
+0.21%
$264.21 million $1.01 million
Today, at 5 AM $0.264
-0.78%
$263.71 million $1.03 million
Today, at 4 AM $0.266
+1.39%
$265.69 million $1.04 million
Today, at 3 AM $0.262
-1.61%
$261.99 million $1.04 million
Today, at 2 AM $0.266
-1.84%
$266.27 million $1.03 million
Today, at 1 AM $0.271
-2.62%
$271.24 million $1.05 million
Today, at 12 AM $0.279
+3.98%
$278.5 million $1.06 million
Yesterday, at 11 PM $0.268
-0.20%
$267.83 million $1.07 million
Yesterday, at 10 PM $0.268
+1.97%
$268.34 million $1.07 million
Yesterday, at 9 PM $0.263
+1.06%
$263.14 million $1.07 million
Yesterday, at 8 PM $0.26
+1.26%
$260.43 million $1.07 million
Yesterday, at 7 PM $0.257
-1.88%
$257.23 million $1.09 million
Yesterday, at 6 PM $0.262
+0.09%
$262.16 million $1.09 million
Yesterday, at 5 PM $0.262
-0.59%
$261.85 million $1.11 million
Yesterday, at 4 PM $0.263
-0.45%
$263.11 million $1.11 million
Yesterday, at 3 PM $0.264
-3.74%
$264.4 million $1.1 million
Yesterday, at 2 PM $0.275
+0.05%
$274.59 million $1.1 million
Yesterday, at 1 PM $0.274
+13.09%
$274.43 million $1.11 million
Yesterday, at 12 PM $0.243
-3.58%
$242.69 million $1.11 million
Yesterday, at 11 AM $0.252
-3.68%
$251.97 million $1.13 million
Yesterday, at 10 AM $0.262
-1.95%
$261.71 million $1.14 million
Yesterday, at 9 AM $0.267
-3.52%
$266.93 million $1.16 million
Yesterday, at 8 AM $0.277
+10.64%
$276.64 million $1.17 million
Yesterday, at 7 AM $0.25
+0.89%
$250.04 million $1.18 million
Yesterday, at 6 AM $0.248
+2.01%
$247.82 million $1.19 million
Yesterday, at 5 AM $0.243
+1.05%
$242.94 million $1.19 million
Yesterday, at 4 AM $0.24
+0.65%
$240.44 million $1.19 million
Yesterday, at 3 AM $0.239
-5.22%
$238.94 million $1.17 million
Yesterday, at 2 AM $0.252
+21.70%
$252.06 million $1.19 million
Yesterday, at 1 AM $0.207
-1.05%
$207.2 million $1.19 million
Yesterday, at 12 AM $0.209
+0.85%
$209.41 million $1.17 million
Aug 20, 11 PM $0.208
-0.12%
$207.62 million $1.2 million
Aug 20, 10 PM $0.208
-0.63%
$207.88 million $1.2 million
Aug 20, 9 PM $0.209
+0.18%
$209.22 million $1.2 million
Aug 20, 8 PM $0.209
-0.73%
$208.8 million $1.19 million
Aug 20, 7 PM $0.21
-0.25%
$210.36 million $1.16 million
Aug 20, 6 PM $0.211
-1.92%
$210.79 million $1.15 million
Aug 20, 5 PM $0.215
-1.87%
$214.92 million $1.13 million
Aug 20, 4 PM $0.219
-0.82%
$219.07 million $1.14 million
Aug 20, 3 PM $0.219
+4.85%
$219.1 million $1.16 million
Aug 20, 2 PM $0.211
-0.60%
$211.21 million $1.16 million
Aug 20, 1 PM $0.213
-2.27%
$212.77 million $1.16 million
Aug 20, 12 PM $0.218
+5.56%
$217.71 million $1.15 million
Aug 20, 11 AM $0.206
+1.61%
$206.24 million $1.12 million
Aug 20, 10 AM $0.203
+1.82%
$203.01 million $1.12 million
Download