Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.0000711
+0.00%
$-- $174
Oct 5, 2 AM $0.0000711
+0.00%
$71,124 $174
Oct 4, 6 PM $0.0000703
+0.00%
$70,282 $71
Oct 4, 7 AM $0.0000706
+0.00%
$70,591 $620
Sep 30, 3 AM $0.177
-0.17%
$177 million $976,268
Sep 30, 2 AM $0.178
+0.00%
$178 million $974,417
Sep 30, 1 AM $0.178
+0.45%
$178 million $950,034
Sep 30, 12 AM $0.177
+0.11%
$177.5 million $937,750
Sep 29, 11 PM $0.177
+0.06%
$177.3 million $953,426
Sep 29, 10 PM $0.177
-0.34%
$176.9 million $965,077
Sep 29, 9 PM $0.177
-0.39%
$177.3 million $951,731
Sep 29, 8 PM $0.178
-0.50%
$177.6 million $961,258
Sep 29, 7 PM $0.179
+1.02%
$179.1 million $957,179
Sep 29, 6 PM $0.177
-0.17%
$176.9 million $957,531
Sep 29, 5 PM $0.177
+0.40%
$177.5 million $940,178
Sep 29, 4 PM $0.176
-1.07%
$176.3 million $941,727
Sep 29, 3 PM $0.178
-1.60%
$177.8 million $946,254
Sep 29, 2 PM $0.181
+0.44%
$180.7 million $952,107
Sep 29, 1 PM $0.18
+0.28%
$180.4 million $955,900
Sep 29, 12 PM $0.18
+0.39%
$180 million $955,427
Sep 29, 11 AM $0.179
-0.77%
$179.5 million $951,270
Sep 29, 10 AM $0.181
+0.67%
$181.5 million $958,968
Sep 29, 9 AM $0.18
+0.06%
$180.1 million $963,533
Sep 29, 8 AM $0.18
-0.06%
$180 million $964,638
Sep 29, 7 AM $0.181
-0.11%
$180.7 million $968,957
Sep 29, 6 AM $0.18
+2.21%
$180.5 million $967,417
Sep 29, 5 AM $0.176
+1.32%
$176.5 million $971,382
Sep 29, 4 AM $0.174
-3.81%
$174.3 million $995,702
Sep 29, 3 AM $0.181
-0.22%
$181.3 million $983,074
Sep 29, 2 AM $0.182
+1.17%
$181.6 million $1 million
Sep 29, 1 AM $0.179
+0.00%
$179.5 million $1.02 million
Sep 29, 12 AM $0.179
+2.16%
$179.5 million $1.03 million
Sep 28, 11 PM $0.176
+0.75%
$175.6 million $1.03 million
Sep 28, 10 PM $0.174
-1.53%
$173.8 million $1.04 million
Sep 28, 9 PM $0.177
-0.62%
$176.6 million $1.06 million
Sep 28, 8 PM $0.178
+1.25%
$177.6 million $1.05 million
Sep 28, 7 PM $0.175
-0.45%
$175.4 million $1.05 million
Sep 28, 6 PM $0.176
+1.09%
$175.7 million $1.04 million
Sep 28, 5 PM $0.174
+0.29%
$174.2 million $1.05 million
Sep 28, 4 PM $0.173
-0.12%
$173.5 million $1.05 million
Sep 28, 3 PM $0.173
-1.48%
$173.5 million $1.04 million
Sep 28, 2 PM $0.174
-0.69%
$173.8 million $1.02 million
Sep 28, 1 PM $0.175
+0.29%
$175 million $1.02 million
Sep 28, 12 PM $0.174
-0.34%
$174.4 million $1.03 million
Sep 28, 11 AM $0.175
+1.04%
$174.9 million $1.05 million
Sep 28, 10 AM $0.173
-1.03%
$173.3 million $1.03 million
Sep 28, 9 AM $0.175
-0.51%
$175.1 million $1.03 million
Sep 28, 8 AM $0.176
+1.27%
$176.1 million $1.02 million
Sep 28, 7 AM $0.174
-0.34%
$173.9 million $1.02 million
Sep 28, 6 AM $0.172
-3.92%
$171.5 million $1.02 million
Download