Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.862
+0.00%
$ 837.56 million $ 8.39 million
1:12 PM $ 0.862
-0.41%
$ 837.56 million $ 8.39 million
1:11 PM $ 0.865
+0.00%
$ 837.56 million $ 8.37 million
1:10 PM $ 0.865
+0.00%
$ 837.56 million $ 8.37 million
1:09 PM $ 0.865
+0.00%
$ 837.56 million $ 8.37 million
1:08 PM $ 0.865
+0.00%
$ 837.56 million $ 8.37 million
1:07 PM $ 0.865
+0.90%
$ 837.56 million $ 8.37 million
1:06 PM $ 0.858
+0.00%
$ 837.56 million $ 8.38 million
1:05 PM $ 0.858
+0.00%
$ 837.56 million $ 8.38 million
1:04 PM $ 0.858
+0.00%
$ 830.11 million $ 8.38 million
1:03 PM $ 0.858
+0.00%
$ 830.11 million $ 8.38 million
1:02 PM $ 0.858
+0.00%
$ 830.11 million $ 8.38 million
1:01 PM $ 0.86
+0.00%
$ 830.11 million $ 8.42 million
1:00 PM $ 0.86
+0.00%
$ 830.11 million $ 8.42 million
12:59 PM $ 0.86
+0.00%
$ 832.46 million $ 8.42 million
12:58 PM $ 0.86
+0.00%
$ 832.46 million $ 8.42 million
12:57 PM $ 0.86
-0.44%
$ 832.46 million $ 8.42 million
12:56 PM $ 0.864
+0.00%
$ 832.46 million $ 8.43 million
12:55 PM $ 0.864
+0.00%
$ 832.46 million $ 8.43 million
12:54 PM $ 0.864
+0.00%
$ 836.05 million $ 8.43 million
12:53 PM $ 0.864
+0.00%
$ 836.05 million $ 8.43 million
12:52 PM $ 0.864
+0.20%
$ 836.05 million $ 8.43 million
12:51 PM $ 0.862
+0.00%
$ 836.05 million $ 8.43 million
12:50 PM $ 0.862
+0.00%
$ 836.05 million $ 8.43 million
12:49 PM $ 0.862
+0.00%
$ 834.26 million $ 8.43 million
12:48 PM $ 0.862
+0.00%
$ 834.26 million $ 8.43 million
12:47 PM $ 0.862
+1.13%
$ 834.26 million $ 8.43 million
12:46 PM $ 0.852
+0.00%
$ 834.26 million $ 8.42 million
12:45 PM $ 0.852
+0.00%
$ 834.26 million $ 8.42 million
12:44 PM $ 0.852
+0.00%
$ 824.93 million $ 8.42 million
12:43 PM $ 0.852
+0.00%
$ 824.93 million $ 8.42 million
12:42 PM $ 0.852
-0.08%
$ 824.93 million $ 8.42 million
12:41 PM $ 0.853
+0.00%
$ 824.93 million $ 8.43 million
12:40 PM $ 0.853
+0.00%
$ 824.93 million $ 8.43 million
12:39 PM $ 0.853
+0.00%
$ 825.6 million $ 8.43 million
12:38 PM $ 0.853
+0.00%
$ 825.6 million $ 8.43 million
12:37 PM $ 0.853
-1.38%
$ 825.6 million $ 8.38 million
12:36 PM $ 0.865
+0.00%
$ 825.6 million $ 8.38 million
12:35 PM $ 0.865
+0.00%
$ 825.6 million $ 8.38 million
12:34 PM $ 0.865
+0.00%
$ 837.14 million $ 8.38 million
12:33 PM $ 0.865
+0.00%
$ 837.14 million $ 8.38 million
12:32 PM $ 0.865
+0.42%
$ 837.14 million $ 8.37 million
12:31 PM $ 0.861
+0.00%
$ 837.14 million $ 8.37 million
12:30 PM $ 0.861
+0.00%
$ 837.14 million $ 8.37 million
12:29 PM $ 0.861
+0.00%
$ 833.74 million $ 8.37 million
12:28 PM $ 0.861
+0.00%
$ 833.74 million $ 8.37 million
12:27 PM $ 0.861
-0.47%
$ 833.74 million $ 8.37 million
12:26 PM $ 0.866
+0.00%
$ 833.74 million $ 8.37 million
12:25 PM $ 0.865
+0.00%
$ 833.74 million $ 8.37 million
12:24 PM $ 0.865
+0.00%
$ 837.64 million $ 8.37 million
Download