Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
11:50 AM $0.234
+0.00%
$234.31 million $1.03 million
11:49 AM $0.234
+0.00%
$234.31 million $1.03 million
11:48 AM $0.235
+0.00%
$234.31 million $1.03 million
11:47 AM $0.235
+0.00%
$234.31 million $1.03 million
11:46 AM $0.235
+0.00%
$234.31 million $1.03 million
11:45 AM $0.235
+0.00%
$234.31 million $1.03 million
11:44 AM $0.235
+0.01%
$234.85 million $1.03 million
11:43 AM $0.235
+0.00%
$234.85 million $1.03 million
11:42 AM $0.235
+0.00%
$234.85 million $1.03 million
11:41 AM $0.235
+0.00%
$234.85 million $1.03 million
11:40 AM $0.235
+0.00%
$234.85 million $1.03 million
11:39 AM $0.235
+0.07%
$234.83 million $1.03 million
11:38 AM $0.234
+0.00%
$234.83 million $1.03 million
11:37 AM $0.234
+0.00%
$234.83 million $1.03 million
11:36 AM $0.234
+0.00%
$234.83 million $1.03 million
11:35 AM $0.234
+0.00%
$234.83 million $1.03 million
11:34 AM $0.234
-0.03%
$234.43 million $1.03 million
11:33 AM $0.23
+0.00%
$234.43 million $1.03 million
11:32 AM $0.23
+0.00%
$234.43 million $1.03 million
11:31 AM $0.23
+0.00%
$234.43 million $1.03 million
11:30 AM $0.23
+0.00%
$234.43 million $1.03 million
11:29 AM $0.23
+0.00%
$230.44 million $1.03 million
11:28 AM $0.231
+0.00%
$230.44 million $1.03 million
11:27 AM $0.231
+0.00%
$230.44 million $1.03 million
11:26 AM $0.231
+0.00%
$230.44 million $1.03 million
11:25 AM $0.231
+0.00%
$230.44 million $1.03 million
11:24 AM $0.231
+0.01%
$231.16 million $1.03 million
11:23 AM $0.233
+0.00%
$231.16 million $1.03 million
11:22 AM $0.233
+0.00%
$231.16 million $1.03 million
11:21 AM $0.233
+0.00%
$231.16 million $1.03 million
11:20 AM $0.233
+0.00%
$231.16 million $1.03 million
11:19 AM $0.233
-0.03%
$232.73 million $1.03 million
11:18 AM $0.23
+0.00%
$232.73 million $1.03 million
11:17 AM $0.23
+0.00%
$232.73 million $1.03 million
11:16 AM $0.23
+0.00%
$232.73 million $1.03 million
11:15 AM $0.23
+0.00%
$232.73 million $1.03 million
11:14 AM $0.23
-0.01%
$230.24 million $1.03 million
11:13 AM $0.23
+0.00%
$230.24 million $1.03 million
11:12 AM $0.23
+0.00%
$230.24 million $1.03 million
11:11 AM $0.23
+0.00%
$230.24 million $1.03 million
11:10 AM $0.23
+0.00%
$230.24 million $1.03 million
11:09 AM $0.23
+0.01%
$230.27 million $1.03 million
11:08 AM $0.233
+0.00%
$230.27 million $1.03 million
11:07 AM $0.233
+0.00%
$230.27 million $1.03 million
11:06 AM $0.233
+0.00%
$230.27 million $1.03 million
11:05 AM $0.233
+0.00%
$230.27 million $1.03 million
11:04 AM $0.233
-0.04%
$233.11 million $1.03 million
11:03 AM $0.231
+0.00%
$233.11 million $1.03 million
11:02 AM $0.231
+0.00%
$233.11 million $1.03 million
11:01 AM $0.23
+0.00%
$233.11 million $1.03 million
Download