Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.183
-27.98%
$177.29 million $6.41 million
Aug 3 $0.255
-23.71%
$254.71 million $7.64 million
Jul 27 $0.334
+42.99%
$333.82 million $7.36 million
Jul 20 $0.233
+33.77%
$233.46 million $7.44 million
Jul 13 $0.175
-10.86%
$174.55 million $4.77 million
Jul 6 $0.198
-13.49%
$195.83 million $1.89 million
Jun 29 $0.228
+5.88%
$221.54 million $1.7 million
Jun 22 $0.231
-15.32%
$208.79 million $1.97 million
Jun 15 $0.28
-2.81%
$263.5 million $2.16 million
Jun 8 $0.282
-20.99%
$278.62 million $2.34 million
Jun 1 $0.319
-38.25%
$345.98 million $5.27 million
May 25 $0.65
-27.27%
$500.27 million $13.84 million
May 18 $0.888
+34.36%
$864.74 million $14.3 million
May 11 $0.688
-48.97%
$639.41 million $22.6 million
May 4 $1.49
+143.84%
$1.3 billion $12.4 million
Apr 27 $0.0000695
+7.33%
$-- $0
Apr 20 $0.0000664
+13.43%
$66,124 $27,603
Apr 13 $0.0000592
+4.64%
$-- $5,055
Mar 9 $0.0000457
+0.00%
$-- $3
Jan 5 $0.0000771
+0.00%
$-- $27
Sep 29 $0.000138
+2.72%
$-- $552
Sep 22 $0.000136
+3.94%
$129,917 $320
Sep 15 $0.000185
-3.04%
$-- $5,290
Sep 1 $0.000188
-9.25%
$182,659 $2,946
Aug 25 $0.000204
-16.82%
$201,235 $4,298
Aug 18 $0.000243
-0.09%
$238,576 $11,371
Aug 11 $0.000243
+54.77%
$234,896 $57,590
Aug 4 $0.000155
+22.55%
$151,626 $3,338
Jul 28 $0.000126
-29.79%
$122,239 $24,100
Jul 21 $0.000174
-7.39%
$173,378 $22,702
Jul 14 $0.000149
+2.22%
$-- $26
Jul 7 $0.000166
+9.03%
$141,052 $143,655
Jun 30 $0.000149
+4.81%
$146,921 $231,409
Jun 23 $0.000138
-2.28%
$137,531 $263,495
Jun 16 $0.00013
-15.30%
$136,807 $169,299
Jun 9 $0.000153
-10.77%
$147,327 $247,268
Jun 2 $0.000174
+10.77%
$165,752 $266,568
May 26 $0.000157
-23.79%
$151,991 $243,083
May 19 $0.00019
-16.63%
$199,435 $354,753
May 12 $0.000207
-13.96%
$220,589 $300,885
May 5 $0.000589
+227.43%
$232,327 $730,183
Apr 28 $0.000164
-38.05%
$174,211 $204,187
Apr 21 $0.000214
+84.09%
$207,009 $288,017
Apr 14 $0.00012
-6.64%
$112,384 $141,737
Apr 7 $0.000143
+24.31%
$124,078 $168,403
Mar 31 $0.000132
-9.21%
$110,830 $202,507
Mar 24 $0.00014
-4.88%
$140,136 $172,536
Mar 17 $0.000163
+15.28%
$142,447 $216,571
Mar 10 $0.000165
-16.35%
$137,029 $207,230
Mar 3 $0.000205
+1.23%
$191,209 $227,421
Download