Enecuum Historical Data

ENQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.002
+60.00%
$ 399,293 $ 2,124
Mar 11, 2024 $ 0.00143
-2.72%
$ 285,494 $ 2,095
Mar 10, 2024 $ 0.00145
+5.07%
$ 289,487 $ 4,614
Mar 9, 2024 $ 0.00138
+25.45%
$ 275,512 $ 1,592
Mar 8, 2024 $ 0.0011
+6.80%
$ 219,611 $ 122
Mar 7, 2024 $ 0.00103
+7.29%
$ 205,636 $ 98
Mar 6, 2024 $ 0.00096
-14.29%
$ 191,660 $ 706
Mar 5, 2024 $ 0.00112
+2.75%
$ 223,604 $ 483
Mar 4, 2024 $ 0.00109
+0.00%
$ 217,614 $ 427
Mar 3, 2024 $ 0.00109
-14.17%
$ 217,614 $ 877
Mar 2, 2024 $ 0.00127
+11.40%
$ 253,551 $ 911
Mar 1, 2024 $ 0.00114
+17.53%
$ 227,597 $ 2,954
Feb 29, 2024 $ 0.00093
-9.71%
$ 185,671 $ 81
Feb 28, 2024 $ 0.00103
-18.25%
$ 205,636 $ 243
Feb 27, 2024 $ 0.00114
+16.33%
$ 227,597 $ 155
Feb 26, 2024 $ 0.00098
+10.11%
$ 195,653 $ 631
Feb 25, 2024 $ 0.00089
+0.00%
$ 177,685 $ 48
Feb 24, 2024 $ 0.00132
-2.22%
$ 263,533 $ 14
Feb 23, 2024 $ 0.00135
+13.45%
$ -- $ 1,120
Feb 22, 2024 $ 0.00095
-1.04%
$ 189,664 $ 2,227
Feb 21, 2024 $ 0.00106
+10.42%
$ 211,625 $ 638
Feb 20, 2024 $ 0.00096
+28.00%
$ 191,660 $ 1,471
Feb 19, 2024 $ 0.00075
-16.67%
$ 149,735 $ 33
Feb 18, 2024 $ 0.0009
+5.88%
$ 179,682 $ 253
Feb 17, 2024 $ 0.00085
+11.84%
$ 169,699 $ 205
Feb 16, 2024 $ 0.00076
-16.48%
$ 151,731 $ 2,319
Feb 15, 2024 $ 0.00067
-9.46%
$ 133,763 $ 2,133
Feb 14, 2024 $ 0.00074
-11.90%
$ 147,738 $ 1,319
Feb 13, 2024 $ 0.00084
+5.00%
$ 167,703 $ 678
Feb 12, 2024 $ 0.00075
-5.06%
$ 149,735 $ 415
Feb 11, 2024 $ 0.00079
+0.00%
$ 157,721 $ 172
Feb 10, 2024 $ 0.00079
-12.22%
$ 157,721 $ 195
Feb 9, 2024 $ 0.0009
+13.92%
$ 179,682 $ 274
Feb 8, 2024 $ 0.00079
-5.95%
$ 157,721 $ 11
Feb 7, 2024 $ 0.00084
+2.44%
$ 167,703 $ 243
Feb 6, 2024 $ 0.00098
+15.29%
$ 195,653 $ 36
Feb 5, 2024 $ 0.00085
+0.00%
$ 169,699 $ 16
Feb 4, 2024 $ 0.00085
+3.66%
$ 169,699 $ 10
Feb 3, 2024 $ 0.00092
+3.37%
$ 183,675 $ 343
Feb 2, 2024 $ 0.00089
+7.23%
$ 177,685 $ 702
Feb 1, 2024 $ 0.00099
+2.06%
$ 197,650 $ 261
Jan 31, 2024 $ 0.00097
+21.25%
$ 193,657 $ 66
Jan 30, 2024 $ 0.0008
-10.11%
$ 159,717 $ 260
Jan 29, 2024 $ 0.00089
-3.26%
$ 177,685 $ 187
Jan 28, 2024 $ 0.00091
+3.41%
$ 181,678 $ 451
Jan 27, 2024 $ 0.00088
-1.12%
$ 175,689 $ 136
Jan 26, 2024 $ 0.00089
+2.30%
$ 177,685 $ 230
Jan 25, 2024 $ 0.00087
+6.10%
$ 173,692 $ 483
Jan 24, 2024 $ 0.00082
+2.50%
$ 163,710 $ 290
Jan 23, 2024 $ 0.00093
+9.41%
$ 185,671 $ 720