Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.00085
-17.48%
$169,699 $2,187
Jan 21, 2024 $0.00103
+7.29%
$205,636 $66
Jan 20, 2024 $0.00096
-3.03%
$191,660 $309
Jan 19, 2024 $0.00099
+7.61%
$197,650 $886
Jan 18, 2024 $0.00092
+6.98%
$183,675 $275
Jan 17, 2024 $0.00086
+1.18%
$171,696 $293
Jan 16, 2024 $0.00085
-5.56%
$169,699 $230
Jan 15, 2024 $0.0009
+12.50%
$179,682 $90
Jan 14, 2024 $0.0008
-4.76%
$159,717 $23
Jan 13, 2024 $0.00084
+5.00%
$167,703 $226
Jan 12, 2024 $0.0008
+0.00%
$159,717 $217
Jan 11, 2024 $0.0008
+1.27%
$159,717 $159
Jan 10, 2024 $0.00079
-12.22%
$157,721 $76
Jan 9, 2024 $0.0009
+4.65%
$179,682 $177
Jan 8, 2024 $0.00075
-10.71%
$149,735 $226
Jan 7, 2024 $0.00084
+1.20%
$167,703 $66
Jan 6, 2024 $0.00083
-9.78%
$165,706 $146
Jan 5, 2024 $0.00092
+10.84%
$183,675 $243
Jan 4, 2024 $0.00083
+0.00%
$165,706 $149
Jan 3, 2024 $0.00083
-25.23%
$165,706 $848
Jan 2, 2024 $0.00111
-6.72%
$221,607 $366
Jan 1, 2024 $0.00119
+41.67%
$237,579 $645
Dec 31, 2023 $0.00084
-5.62%
$167,703 $453
Dec 30, 2023 $0.00089
-11.00%
$177,685 $1,006
Dec 29, 2023 $0.001
-16.67%
$199,646 $1,404
Dec 28, 2023 $0.0012
+30.43%
$239,576 $385
Dec 27, 2023 $0.00092
-23.33%
$183,675 $621
Dec 26, 2023 $0.001
+25.00%
$199,646 $557
Dec 25, 2023 $0.00125
+76.06%
$249,558 $1,277
Dec 24, 2023 $0.00071
+1.43%
$141,749 $588
Dec 23, 2023 $0.0007
-12.50%
$139,752 $440
Dec 22, 2023 $0.0008
+1.27%
$159,717 $1,738
Dec 21, 2023 $0.00079
+0.00%
$157,721 $305
Dec 20, 2023 $0.00079
+0.00%
$157,721 $176
Dec 19, 2023 $0.00078
+11.43%
$155,724 $80
Dec 18, 2023 $0.0007
+0.00%
$139,752 $50
Dec 17, 2023 $0.0007
+7.69%
$139,752 $55
Dec 16, 2023 $0.00065
-4.41%
$129,770 $379
Dec 15, 2023 $0.00068
+13.33%
$135,759 $167
Dec 14, 2023 $0.0006
+0.00%
$119,788 $145
Dec 13, 2023 $0.0006
+0.00%
$119,788 $659
Dec 12, 2023 $0.0006
+11.11%
$119,788 $15
Dec 11, 2023 $0.00054
-10.00%
$107,809 $458
Dec 10, 2023 $0.0006
-11.76%
$119,788 $460
Dec 9, 2023 $0.00068
+6.25%
$135,759 $403
Dec 8, 2023 $0.00064
-1.54%
$127,774 $146
Dec 7, 2023 $0.00065
+18.18%
$129,770 $265
Dec 6, 2023 $0.00055
-16.67%
$109,805 $143
Dec 5, 2023 $0.00066
-2.94%
$131,767 $261
Dec 4, 2023 $0.00068
+11.48%
$135,759 $62