Enecuum Historical Data

ENQ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00067
+0.00%
$ 133,763 $ 63
Dec 2, 2023 $ 0.00067
+9.84%
$ 133,763 $ 169
Dec 1, 2023 $ 0.00068
-95.30%
$ 135,759 $ 85
Nov 30, 2023 $ 0.0144
+1,963.62%
$ 2.88 million $ 26
Nov 29, 2023 $ 0.00055
-21.43%
$ 109,805 $ 812
Nov 28, 2023 $ 0.0007
+0.00%
$ 139,752 $ 704
Nov 27, 2023 $ 0.0007
-5.41%
$ 139,752 $ 370
Nov 26, 2023 $ 0.00074
-7.50%
$ 147,738 $ 366
Nov 25, 2023 $ 0.0008
+3.90%
$ 159,717 $ 988
Nov 24, 2023 $ 0.00077
-4.94%
$ 153,728 $ 281
Nov 23, 2023 $ 0.00095
+2.15%
$ 189,664 $ 428
Nov 22, 2023 $ 0.00093
+20.78%
$ 185,671 $ 534
Nov 21, 2023 $ 0.00077
+10.00%
$ 153,728 $ 1,139
Nov 20, 2023 $ 0.0007
+6.06%
$ 139,752 $ 1,261
Nov 19, 2023 $ 0.00066
-19.51%
$ 131,767 $ 1,084
Nov 18, 2023 $ 0.00082
+22.39%
$ 163,710 $ 836
Nov 17, 2023 $ 0.00067
-30.21%
$ 133,763 $ 732
Nov 16, 2023 $ 0.00096
+37.14%
$ 191,660 $ 1,066
Nov 15, 2023 $ 0.00054
-37.21%
$ 107,809 $ 2,603
Nov 14, 2023 $ 0.00086
-37.23%
$ 171,696 $ 1,544
Nov 13, 2023 $ 0.00137
-2.14%
$ 273,515 $ 1,349
Nov 12, 2023 $ 0.00093
+22.37%
$ 185,671 $ 542
Nov 11, 2023 $ 0.00076
+24.59%
$ 151,731 $ 883
Nov 10, 2023 $ 0.00061
-98.93%
$ 121,784 $ 1,917
Nov 9, 2023 $ 0.00061
+22.00%
$ 121,784 $ 1,254
Nov 8, 2023 $ 0.0005
+31.58%
$ 99,823 $ 689
Nov 7, 2023 $ 0.00043
-29.51%
$ 85,848 $ 3,298
Nov 6, 2023 $ 0.00061
-25.79%
$ 121,850 $ 38,908
Nov 5, 2023 $ 0.000826
-9.82%
$ 164,810 $ 16,684
Nov 4, 2023 $ 0.000916
-1.92%
$ 182,853 $ 17,172
Nov 3, 2023 $ 0.000936
-24.66%
$ 186,808 $ 33,107
Nov 2, 2023 $ 0.00124
+2.29%
$ 247,870 $ 43,744
Nov 1, 2023 $ 0.0012
-36.64%
$ 240,028 $ 98,904
Oct 31, 2023 $ 0.00191
-25.93%
$ 380,620 $ 86,236
Oct 30, 2023 $ 0.00259
+5.47%
$ 517,144 $ 15,758
Oct 29, 2023 $ 0.00248
-0.13%
$ 494,668 $ 3,648
Oct 28, 2023 $ 0.00248
+4.99%
$ 494,358 $ 5,054
Oct 27, 2023 $ 0.00234
-10.62%
$ 467,267 $ 17,867
Oct 26, 2023 $ 0.00262
+1.41%
$ 522,831 $ 6,635
Oct 25, 2023 $ 0.00258
+5.24%
$ 514,927 $ 7,831
Oct 24, 2023 $ 0.00245
+7.13%
$ 489,457 $ 16,825
Oct 23, 2023 $ 0.00229
-0.31%
$ 456,391 $ 4,094
Oct 22, 2023 $ 0.0023
+1.37%
$ 459,601 $ 3,642
Oct 21, 2023 $ 0.00227
-3.38%
$ 453,255 $ 8,462
Oct 20, 2023 $ 0.00235
-2.94%
$ 469,527 $ 4,891
Oct 19, 2023 $ 0.00242
-1.09%
$ 484,121 $ 1,096
Oct 18, 2023 $ 0.00245
+1.77%
$ 489,218 $ 2,565
Oct 17, 2023 $ 0.00241
-3.77%
$ 480,734 $ 16,961
Oct 16, 2023 $ 0.0025
-9.15%
$ 499,703 $ 24,811
Oct 15, 2023 $ 0.00276
+15.12%
$ 551,204 $ 33,722