Enecuum Historical Data

ENQ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0024
-2.11%
$ 478,632 $ 11,555
Oct 13, 2023 $ 0.00245
+5.48%
$ 489,118 $ 28,294
Oct 12, 2023 $ 0.00232
+3.28%
$ 463,809 $ 12,031
Oct 11, 2023 $ 0.00225
+0.62%
$ 449,181 $ 7,718
Oct 10, 2023 $ 0.00224
-4.59%
$ 446,442 $ 7,339
Oct 9, 2023 $ 0.00234
-2.89%
$ 467,883 $ 7,839
Oct 8, 2023 $ 0.00241
+4.13%
$ 481,614 $ 10,191
Oct 7, 2023 $ 0.00232
+9.32%
$ 462,965 $ 24,701
Oct 6, 2023 $ 0.00212
-0.12%
$ 423,525 $ 10,679
Oct 5, 2023 $ 0.00212
+2.08%
$ 423,918 $ 22,769
Oct 4, 2023 $ 0.00208
-0.03%
$ 415,260 $ 7,998
Oct 3, 2023 $ 0.00208
-1.03%
$ 415,171 $ 4,662
Oct 2, 2023 $ 0.0021
+0.31%
$ 419,116 $ 9,446
Oct 1, 2023 $ 0.0021
-0.89%
$ 418,699 $ 5,345
Sep 30, 2023 $ 0.00212
+1.95%
$ 422,273 $ 4,208
Sep 29, 2023 $ 0.00208
-1.31%
$ 414,800 $ 5,096
Sep 28, 2023 $ 0.00211
-3.25%
$ 420,322 $ 5,246
Sep 27, 2023 $ 0.00218
+4.21%
$ 434,515 $ 3,797
Sep 26, 2023 $ 0.00209
-0.16%
$ 417,053 $ 2,059
Sep 25, 2023 $ 0.00209
-0.97%
$ 417,733 $ 4,865
Sep 24, 2023 $ 0.0021
-1.37%
$ 419,652 $ 3,706
Sep 23, 2023 $ 0.00213
+0.96%
$ 425,528 $ 7,245
Sep 22, 2023 $ 0.00211
-10.48%
$ 421,397 $ 27,604
Sep 21, 2023 $ 0.00237
-2.16%
$ 473,295 $ 5,223
Sep 20, 2023 $ 0.00242
+2.05%
$ 483,533 $ 3,960
Sep 19, 2023 $ 0.00236
-4.00%
$ 471,231 $ 6,847
Sep 18, 2023 $ 0.00246
+1.39%
$ 490,936 $ 5,691
Sep 17, 2023 $ 0.00243
-6.18%
$ 484,558 $ 10,103
Sep 16, 2023 $ 0.00259
-0.48%
$ 516,510 $ 10,371
Sep 15, 2023 $ 0.00259
-5.90%
$ 517,285 $ 5,369
Sep 14, 2023 $ 0.00276
+8.37%
$ 550,319 $ 4,023
Sep 13, 2023 $ 0.00254
+1.59%
$ 507,847 $ 9,366
Sep 12, 2023 $ 0.0025
+3.04%
$ 498,376 $ 3,133
Sep 11, 2023 $ 0.00242
-6.32%
$ 483,805 $ 8,271
Sep 10, 2023 $ 0.00259
-3.07%
$ 516,495 $ 2,641
Sep 9, 2023 $ 0.00267
-0.22%
$ 533,196 $ 2,178
Sep 8, 2023 $ 0.00268
-0.76%
$ 534,442 $ 4,338
Sep 7, 2023 $ 0.0027
+1.61%
$ 538,402 $ 38,777
Sep 6, 2023 $ 0.00265
+7.27%
$ 529,866 $ 14,828
Sep 5, 2023 $ 0.00247
-1.31%
$ 493,859 $ 16,263
Sep 4, 2023 $ 0.00251
-8.35%
$ 500,440 $ 13,330
Sep 3, 2023 $ 0.00273
-3.54%
$ 546,010 $ 18,740
Sep 2, 2023 $ 0.00283
+0.17%
$ 565,259 $ 10,968
Sep 1, 2023 $ 0.00283
-7.07%
$ 564,055 $ 22,657
Aug 31, 2023 $ 0.00304
+1.54%
$ 606,603 $ 22,525
Aug 30, 2023 $ 0.00303
-11.85%
$ 604,747 $ 53,714
Aug 29, 2023 $ 0.00345
+33.93%
$ 688,551 $ 177,926
Aug 28, 2023 $ 0.00258
+4.95%
$ 514,097 $ 41,108
Aug 27, 2023 $ 0.00245
-8.67%
$ 489,830 $ 53,092
Aug 26, 2023 $ 0.00269
+9.32%
$ 536,328 $ 57,798