Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.00246
-12.31%
$490,553 $64,121
Aug 24, 2023 $0.00279
-11.04%
$557,636 $42,541
Aug 23, 2023 $0.00314
+11.13%
$626,800 $89,068
Aug 22, 2023 $0.0028
-9.14%
$559,192 $143,238
Aug 21, 2023 $0.00308
-8.70%
$615,452 $58,115
Aug 20, 2023 $0.00338
-25.55%
$675,705 $189,265
Aug 19, 2023 $0.00452
-3.89%
$902,865 $101,016
Aug 18, 2023 $0.00477
-21.71%
$952,845 $118,614
Aug 17, 2023 $0.00617
-4.71%
$1.23 million $81,348
Aug 16, 2023 $0.00648
+0.22%
$1.29 million $47,563
Aug 15, 2023 $0.00647
+0.13%
$1.29 million $47,469
Aug 14, 2023 $0.00646
-0.04%
$1.29 million $47,405
Aug 13, 2023 $0.00646
-0.28%
$1.29 million $47,349
Aug 12, 2023 $0.00647
+0.11%
$1.29 million $47,472
Aug 11, 2023 $0.00647
+0.01%
$1.29 million $47,419
Aug 10, 2023 $0.00646
-7.00%
$1.29 million $47,410
Aug 9, 2023 $0.00695
-2.09%
$1.39 million $60,576
Aug 8, 2023 $0.0071
-7.86%
$1.42 million $45,810
Aug 7, 2023 $0.00771
+5.14%
$1.54 million $107,322
Aug 6, 2023 $0.00733
+12.49%
$1.46 million $81,053
Aug 5, 2023 $0.00652
+1.25%
$1.3 million $80,711
Aug 4, 2023 $0.00643
-0.62%
$1.28 million $93,378
Aug 3, 2023 $0.00647
+0.06%
$1.29 million $47,439
Aug 2, 2023 $0.00647
+1.92%
$1.29 million $47,435
Aug 1, 2023 $0.00637
-1.57%
$1.27 million $63,667
Jul 31, 2023 $0.00647
+5.59%
$1.29 million $47,444
Jul 30, 2023 $0.00613
-5.36%
$1.22 million $48,703
Jul 29, 2023 $0.00648
+0.02%
$1.29 million $47,492
Jul 28, 2023 $0.00647
+0.10%
$1.29 million $47,476
Jul 27, 2023 $0.00646
-0.16%
$1.29 million $47,411
Jul 26, 2023 $0.00648
+0.07%
$1.29 million $47,502
Jul 25, 2023 $0.00647
+14.06%
$1.29 million $47,451
Jul 24, 2023 $0.00567
-12.29%
$1.13 million $44,682
Jul 23, 2023 $0.00646
-0.18%
$1.29 million $47,404
Jul 22, 2023 $0.00647
+0.00%
$1.29 million $48,125
Jul 21, 2023 $0.00647
+0.00%
$1.29 million $47,482
Jul 20, 2023 $0.00647
+13.11%
$1.29 million $47,489
Jul 19, 2023 $0.00575
-11.16%
$1.15 million $54,072
Jul 18, 2023 $0.00647
+0.02%
$1.29 million $47,459
Jul 17, 2023 $0.00647
-0.14%
$1.29 million $47,476
Jul 16, 2023 $0.00649
+1.89%
$1.29 million $48,226
Jul 15, 2023 $0.00637
-0.18%
$1.27 million $77,023
Jul 14, 2023 $0.00637
-0.17%
$1.27 million $110,509
Jul 13, 2023 $0.00638
-0.29%
$1.27 million $90,731
Jul 12, 2023 $0.0064
-1.54%
$1.28 million $105,163
Jul 11, 2023 $0.0065
-1.26%
$1.3 million $57,161
Jul 10, 2023 $0.00659
+1.74%
$1.31 million $105,971
Jul 9, 2023 $0.00652
+0.79%
$1.3 million $63,605
Jul 8, 2023 $0.00648
+1.02%
$1.29 million $60,461
Jul 7, 2023 $0.00641
-2.19%
$1.28 million $86,700