Enecuum Historical Data

ENQ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00246
-12.31%
$ 490,553 $ 64,121
Aug 24, 2023 $ 0.00279
-11.04%
$ 557,636 $ 42,541
Aug 23, 2023 $ 0.00314
+11.13%
$ 626,800 $ 89,068
Aug 22, 2023 $ 0.0028
-9.14%
$ 559,192 $ 143,238
Aug 21, 2023 $ 0.00308
-8.70%
$ 615,452 $ 58,115
Aug 20, 2023 $ 0.00338
-25.55%
$ 675,705 $ 189,265
Aug 19, 2023 $ 0.00452
-3.89%
$ 902,865 $ 101,016
Aug 18, 2023 $ 0.00477
-21.71%
$ 952,845 $ 118,614
Aug 17, 2023 $ 0.00617
-4.71%
$ 1.23 million $ 81,348
Aug 16, 2023 $ 0.00648
+0.22%
$ 1.29 million $ 47,563
Aug 15, 2023 $ 0.00647
+0.13%
$ 1.29 million $ 47,469
Aug 14, 2023 $ 0.00646
-0.04%
$ 1.29 million $ 47,405
Aug 13, 2023 $ 0.00646
-0.28%
$ 1.29 million $ 47,349
Aug 12, 2023 $ 0.00647
+0.11%
$ 1.29 million $ 47,472
Aug 11, 2023 $ 0.00647
+0.01%
$ 1.29 million $ 47,419
Aug 10, 2023 $ 0.00646
-7.00%
$ 1.29 million $ 47,410
Aug 9, 2023 $ 0.00695
-2.09%
$ 1.39 million $ 60,576
Aug 8, 2023 $ 0.0071
-7.86%
$ 1.42 million $ 45,810
Aug 7, 2023 $ 0.00771
+5.14%
$ 1.54 million $ 107,322
Aug 6, 2023 $ 0.00733
+12.49%
$ 1.46 million $ 81,053
Aug 5, 2023 $ 0.00652
+1.25%
$ 1.3 million $ 80,711
Aug 4, 2023 $ 0.00643
-0.62%
$ 1.28 million $ 93,378
Aug 3, 2023 $ 0.00647
+0.06%
$ 1.29 million $ 47,439
Aug 2, 2023 $ 0.00647
+1.92%
$ 1.29 million $ 47,435
Aug 1, 2023 $ 0.00637
-1.57%
$ 1.27 million $ 63,667
Jul 31, 2023 $ 0.00647
+5.59%
$ 1.29 million $ 47,444
Jul 30, 2023 $ 0.00613
-5.36%
$ 1.22 million $ 48,703
Jul 29, 2023 $ 0.00648
+0.02%
$ 1.29 million $ 47,492
Jul 28, 2023 $ 0.00647
+0.10%
$ 1.29 million $ 47,476
Jul 27, 2023 $ 0.00646
-0.16%
$ 1.29 million $ 47,411
Jul 26, 2023 $ 0.00648
+0.07%
$ 1.29 million $ 47,502
Jul 25, 2023 $ 0.00647
+14.06%
$ 1.29 million $ 47,451
Jul 24, 2023 $ 0.00567
-12.29%
$ 1.13 million $ 44,682
Jul 23, 2023 $ 0.00646
-0.18%
$ 1.29 million $ 47,404
Jul 22, 2023 $ 0.00647
+0.00%
$ 1.29 million $ 48,125
Jul 21, 2023 $ 0.00647
+0.00%
$ 1.29 million $ 47,482
Jul 20, 2023 $ 0.00647
+13.11%
$ 1.29 million $ 47,489
Jul 19, 2023 $ 0.00575
-11.16%
$ 1.15 million $ 54,072
Jul 18, 2023 $ 0.00647
+0.02%
$ 1.29 million $ 47,459
Jul 17, 2023 $ 0.00647
-0.14%
$ 1.29 million $ 47,476
Jul 16, 2023 $ 0.00649
+1.89%
$ 1.29 million $ 48,226
Jul 15, 2023 $ 0.00637
-0.18%
$ 1.27 million $ 77,023
Jul 14, 2023 $ 0.00637
-0.17%
$ 1.27 million $ 110,509
Jul 13, 2023 $ 0.00638
-0.29%
$ 1.27 million $ 90,731
Jul 12, 2023 $ 0.0064
-1.54%
$ 1.28 million $ 105,163
Jul 11, 2023 $ 0.0065
-1.26%
$ 1.3 million $ 57,161
Jul 10, 2023 $ 0.00659
+1.74%
$ 1.31 million $ 105,971
Jul 9, 2023 $ 0.00652
+0.79%
$ 1.3 million $ 63,605
Jul 8, 2023 $ 0.00648
+1.02%
$ 1.29 million $ 60,461
Jul 7, 2023 $ 0.00641
-2.19%
$ 1.28 million $ 86,700