Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.00655
-0.90%
$1.31 million $66,899
Jul 5, 2023 $0.00665
-6.16%
$1.33 million $92,154
Jul 4, 2023 $0.0071
+9.63%
$1.42 million $39,260
Jul 3, 2023 $0.00646
-0.05%
$1.29 million $47,411
Jul 2, 2023 $0.00647
-10.37%
$1.29 million $47,431
Jul 1, 2023 $0.00722
+6.75%
$1.44 million $32,714
Jun 30, 2023 $0.00676
+4.47%
$1.35 million $100,596
Jun 29, 2023 $0.00647
-13.23%
$1.29 million $47,448
Jun 28, 2023 $0.00742
+14.72%
$1.48 million $57,509
Jun 27, 2023 $0.00647
-20.04%
$1.29 million $47,443
Jun 26, 2023 $0.00809
+24.95%
$1.62 million $38,525
Jun 25, 2023 $0.00647
-17.86%
$1.29 million $47,484
Jun 24, 2023 $0.0079
-7.28%
$1.58 million $65,884
Jun 23, 2023 $0.00853
+4.62%
$1.7 million $75,889
Jun 22, 2023 $0.0082
-8.88%
$1.64 million $60,442
Jun 21, 2023 $0.00896
-4.37%
$1.79 million $81,966
Jun 20, 2023 $0.00937
+3.25%
$1.87 million $105,304
Jun 19, 2023 $0.00913
+41.06%
$1.82 million $107,295
Jun 18, 2023 $0.00647
+0.06%
$1.29 million $47,484
Jun 17, 2023 $0.00647
+0.07%
$1.29 million $47,465
Jun 16, 2023 $0.00647
-0.04%
$1.29 million $47,433
Jun 15, 2023 $0.00647
-8.79%
$1.29 million $47,426
Jun 14, 2023 $0.00708
+9.61%
$1.41 million $32,724
Jun 13, 2023 $0.00646
+2.24%
$1.29 million $39,728
Jun 12, 2023 $0.00632
-3.87%
$1.26 million $39,040
Jun 11, 2023 $0.00658
+1.75%
$1.31 million $35,696
Jun 10, 2023 $0.00647
-9.55%
$1.29 million $94,468
Jun 9, 2023 $0.00719
+4.52%
$1.44 million $57,781
Jun 8, 2023 $0.00687
+0.48%
$1.37 million $63,328
Jun 7, 2023 $0.00683
-9.92%
$1.36 million $163,395
Jun 6, 2023 $0.00759
+9.98%
$1.51 million $75,693
Jun 5, 2023 $0.0069
-2.56%
$1.38 million $54,302
Jun 4, 2023 $0.00708
+3.56%
$1.41 million $99,084
Jun 3, 2023 $0.0069
-6.30%
$1.38 million $198,796
Jun 2, 2023 $0.00737
-1.55%
$1.47 million $291,850
Jun 1, 2023 $0.00748
+4.58%
$1.49 million $237,584
May 31, 2023 $0.00715
-2.86%
$1.43 million $84,164
May 30, 2023 $0.00737
-1.32%
$1.47 million $64,346
May 29, 2023 $0.00749
-6.13%
$1.49 million $42,565
May 28, 2023 $0.00798
+9.40%
$1.59 million $50,784
May 27, 2023 $0.0073
+1.19%
$1.46 million $38,783
May 26, 2023 $0.00721
-6.21%
$1.44 million $69,439
May 25, 2023 $0.00769
+1.59%
$1.53 million $40,508
May 24, 2023 $0.00756
-4.86%
$1.51 million $48,910
May 23, 2023 $0.00795
+1.08%
$1.59 million $27,793
May 22, 2023 $0.00786
-0.16%
$1.57 million $53,937
May 21, 2023 $0.00788
-4.56%
$1.57 million $224,189
May 20, 2023 $0.00825
+8.33%
$1.65 million $75,470
May 19, 2023 $0.00762
-0.60%
$1.52 million $50,738
May 18, 2023 $0.00766
-0.16%
$1.53 million $51,776