Enecuum Historical Data

ENQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00655
-0.90%
$ 1.31 million $ 66,899
Jul 5, 2023 $ 0.00665
-6.16%
$ 1.33 million $ 92,154
Jul 4, 2023 $ 0.0071
+9.63%
$ 1.42 million $ 39,260
Jul 3, 2023 $ 0.00646
-0.05%
$ 1.29 million $ 47,411
Jul 2, 2023 $ 0.00647
-10.37%
$ 1.29 million $ 47,431
Jul 1, 2023 $ 0.00722
+6.75%
$ 1.44 million $ 32,714
Jun 30, 2023 $ 0.00676
+4.47%
$ 1.35 million $ 100,596
Jun 29, 2023 $ 0.00647
-13.23%
$ 1.29 million $ 47,448
Jun 28, 2023 $ 0.00742
+14.72%
$ 1.48 million $ 57,509
Jun 27, 2023 $ 0.00647
-20.04%
$ 1.29 million $ 47,443
Jun 26, 2023 $ 0.00809
+24.95%
$ 1.62 million $ 38,525
Jun 25, 2023 $ 0.00647
-17.86%
$ 1.29 million $ 47,484
Jun 24, 2023 $ 0.0079
-7.28%
$ 1.58 million $ 65,884
Jun 23, 2023 $ 0.00853
+4.62%
$ 1.7 million $ 75,889
Jun 22, 2023 $ 0.0082
-8.88%
$ 1.64 million $ 60,442
Jun 21, 2023 $ 0.00896
-4.37%
$ 1.79 million $ 81,966
Jun 20, 2023 $ 0.00937
+3.25%
$ 1.87 million $ 105,304
Jun 19, 2023 $ 0.00913
+41.06%
$ 1.82 million $ 107,295
Jun 18, 2023 $ 0.00647
+0.06%
$ 1.29 million $ 47,484
Jun 17, 2023 $ 0.00647
+0.07%
$ 1.29 million $ 47,465
Jun 16, 2023 $ 0.00647
-0.04%
$ 1.29 million $ 47,433
Jun 15, 2023 $ 0.00647
-8.79%
$ 1.29 million $ 47,426
Jun 14, 2023 $ 0.00708
+9.61%
$ 1.41 million $ 32,724
Jun 13, 2023 $ 0.00646
+2.24%
$ 1.29 million $ 39,728
Jun 12, 2023 $ 0.00632
-3.87%
$ 1.26 million $ 39,040
Jun 11, 2023 $ 0.00658
+1.75%
$ 1.31 million $ 35,696
Jun 10, 2023 $ 0.00647
-9.55%
$ 1.29 million $ 94,468
Jun 9, 2023 $ 0.00719
+4.52%
$ 1.44 million $ 57,781
Jun 8, 2023 $ 0.00687
+0.48%
$ 1.37 million $ 63,328
Jun 7, 2023 $ 0.00683
-9.92%
$ 1.36 million $ 163,395
Jun 6, 2023 $ 0.00759
+9.98%
$ 1.51 million $ 75,693
Jun 5, 2023 $ 0.0069
-2.56%
$ 1.38 million $ 54,302
Jun 4, 2023 $ 0.00708
+3.56%
$ 1.41 million $ 99,084
Jun 3, 2023 $ 0.0069
-6.30%
$ 1.38 million $ 198,796
Jun 2, 2023 $ 0.00737
-1.55%
$ 1.47 million $ 291,850
Jun 1, 2023 $ 0.00748
+4.58%
$ 1.49 million $ 237,584
May 31, 2023 $ 0.00715
-2.86%
$ 1.43 million $ 84,164
May 30, 2023 $ 0.00737
-1.32%
$ 1.47 million $ 64,346
May 29, 2023 $ 0.00749
-6.13%
$ 1.49 million $ 42,565
May 28, 2023 $ 0.00798
+9.40%
$ 1.59 million $ 50,784
May 27, 2023 $ 0.0073
+1.19%
$ 1.46 million $ 38,783
May 26, 2023 $ 0.00721
-6.21%
$ 1.44 million $ 69,439
May 25, 2023 $ 0.00769
+1.59%
$ 1.53 million $ 40,508
May 24, 2023 $ 0.00756
-4.86%
$ 1.51 million $ 48,910
May 23, 2023 $ 0.00795
+1.08%
$ 1.59 million $ 27,793
May 22, 2023 $ 0.00786
-0.16%
$ 1.57 million $ 53,937
May 21, 2023 $ 0.00788
-4.56%
$ 1.57 million $ 224,189
May 20, 2023 $ 0.00825
+8.33%
$ 1.65 million $ 75,470
May 19, 2023 $ 0.00762
-0.60%
$ 1.52 million $ 50,738
May 18, 2023 $ 0.00766
-0.16%
$ 1.53 million $ 51,776