Enecuum Historical Data

ENQ Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00768
+1.43%
$ 1.53 million $ 76,898
May 16, 2023 $ 0.00756
-14.08%
$ 1.51 million $ 85,814
May 15, 2023 $ 0.0088
+4.39%
$ 1.76 million $ 109,220
May 14, 2023 $ 0.00843
+1.69%
$ 1.68 million $ 50,777
May 13, 2023 $ 0.00828
+0.20%
$ 1.65 million $ 78,624
May 12, 2023 $ 0.00824
-3.86%
$ 1.65 million $ 106,725
May 11, 2023 $ 0.00857
-3.05%
$ 1.71 million $ 53,510
May 10, 2023 $ 0.00884
+7.80%
$ 1.76 million $ 85,924
May 9, 2023 $ 0.0082
-9.61%
$ 1.64 million $ 80,245
May 8, 2023 $ 0.00902
-1.81%
$ 1.8 million $ 132,584
May 7, 2023 $ 0.00919
+0.62%
$ 1.83 million $ 87,876
May 6, 2023 $ 0.00913
-3.85%
$ 1.82 million $ 179,317
May 5, 2023 $ 0.00949
-7.36%
$ 1.89 million $ 130,328
May 4, 2023 $ 0.0102
+2.01%
$ 2.05 million $ 234,723
May 3, 2023 $ 0.01
+3.51%
$ 2.01 million $ 296,950
May 2, 2023 $ 0.00971
+0.65%
$ 1.94 million $ 382,884
May 1, 2023 $ 0.00964
-6.87%
$ 1.92 million $ 281,856
Apr 30, 2023 $ 0.0103
-2.36%
$ 2.07 million $ 136,548
Apr 29, 2023 $ 0.0106
+0.06%
$ 2.11 million $ 110,020
Apr 28, 2023 $ 0.0106
+1.68%
$ 2.12 million $ 62,376
Apr 27, 2023 $ 0.0105
-2.27%
$ 2.09 million $ 49,847
Apr 26, 2023 $ 0.0107
+2.57%
$ 2.14 million $ 125,255
Apr 25, 2023 $ 0.0104
-5.60%
$ 2.08 million $ 211,546
Apr 24, 2023 $ 0.011
-3.40%
$ 2.2 million $ 81,439
Apr 23, 2023 $ 0.0114
+2.94%
$ 2.28 million $ 146,026
Apr 22, 2023 $ 0.0111
-1.58%
$ 2.22 million $ 82,697
Apr 21, 2023 $ 0.0113
-25.28%
$ 2.25 million $ 89,405
Apr 20, 2023 $ 0.0151
+28.69%
$ 3.01 million $ 84,026
Apr 19, 2023 $ 0.0117
-12.46%
$ 2.34 million $ 191,611
Apr 18, 2023 $ 0.0135
+2.38%
$ 2.69 million $ 413,089
Apr 17, 2023 $ 0.0131
-9.90%
$ 2.62 million $ 216,830
Apr 16, 2023 $ 0.0146
+2.22%
$ 2.92 million $ 210,687
Apr 15, 2023 $ 0.0143
+6.97%
$ 2.85 million $ 186,473
Apr 14, 2023 $ 0.0134
+5.82%
$ 2.67 million $ 200,166
Apr 13, 2023 $ 0.0126
+7.86%
$ 2.52 million $ 298,645
Apr 12, 2023 $ 0.0117
-5.65%
$ 2.34 million $ 105,966
Apr 11, 2023 $ 0.0124
-2.51%
$ 2.48 million $ 121,009
Apr 10, 2023 $ 0.0128
+5.06%
$ 2.55 million $ 379,231
Apr 9, 2023 $ 0.0121
+2.94%
$ 2.42 million $ 195,594
Apr 8, 2023 $ 0.0115
-1.44%
$ 2.29 million $ 362,898
Apr 7, 2023 $ 0.0116
-0.87%
$ 2.32 million $ 128,305
Apr 6, 2023 $ 0.0117
-7.10%
$ 2.33 million $ 227,400
Apr 5, 2023 $ 0.0126
-3.23%
$ 2.51 million $ 194,794
Apr 4, 2023 $ 0.013
+8.47%
$ 2.6 million $ 477,788
Apr 3, 2023 $ 0.012
+10.16%
$ 2.39 million $ 278,562
Apr 2, 2023 $ 0.0109
-1.64%
$ 2.17 million $ 402,301
Apr 1, 2023 $ 0.011
-3.31%
$ 2.21 million $ 213,482
Mar 31, 2023 $ 0.0114
+11.40%
$ 2.28 million $ 316,645
Mar 30, 2023 $ 0.0103
+2.84%
$ 2.05 million $ 207,463
Mar 29, 2023 $ 0.01
+5.27%
$ 2 million $ 238,926