Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.00768
+1.43%
$1.53 million $76,898
May 16, 2023 $0.00756
-14.08%
$1.51 million $85,814
May 15, 2023 $0.0088
+4.39%
$1.76 million $109,220
May 14, 2023 $0.00843
+1.69%
$1.68 million $50,777
May 13, 2023 $0.00828
+0.20%
$1.65 million $78,624
May 12, 2023 $0.00824
-3.86%
$1.65 million $106,725
May 11, 2023 $0.00857
-3.05%
$1.71 million $53,510
May 10, 2023 $0.00884
+7.80%
$1.76 million $85,924
May 9, 2023 $0.0082
-9.61%
$1.64 million $80,245
May 8, 2023 $0.00902
-1.81%
$1.8 million $132,584
May 7, 2023 $0.00919
+0.62%
$1.83 million $87,876
May 6, 2023 $0.00913
-3.85%
$1.82 million $179,317
May 5, 2023 $0.00949
-7.36%
$1.89 million $130,328
May 4, 2023 $0.0102
+2.01%
$2.05 million $234,723
May 3, 2023 $0.01
+3.51%
$2.01 million $296,950
May 2, 2023 $0.00971
+0.65%
$1.94 million $382,884
May 1, 2023 $0.00964
-6.87%
$1.92 million $281,856
Apr 30, 2023 $0.0103
-2.36%
$2.07 million $136,548
Apr 29, 2023 $0.0106
+0.06%
$2.11 million $110,020
Apr 28, 2023 $0.0106
+1.68%
$2.12 million $62,376
Apr 27, 2023 $0.0105
-2.27%
$2.09 million $49,847
Apr 26, 2023 $0.0107
+2.57%
$2.14 million $125,255
Apr 25, 2023 $0.0104
-5.60%
$2.08 million $211,546
Apr 24, 2023 $0.011
-3.40%
$2.2 million $81,439
Apr 23, 2023 $0.0114
+2.94%
$2.28 million $146,026
Apr 22, 2023 $0.0111
-1.58%
$2.22 million $82,697
Apr 21, 2023 $0.0113
-25.28%
$2.25 million $89,405
Apr 20, 2023 $0.0151
+28.69%
$3.01 million $84,026
Apr 19, 2023 $0.0117
-12.46%
$2.34 million $191,611
Apr 18, 2023 $0.0135
+2.38%
$2.69 million $413,089
Apr 17, 2023 $0.0131
-9.90%
$2.62 million $216,830
Apr 16, 2023 $0.0146
+2.22%
$2.92 million $210,687
Apr 15, 2023 $0.0143
+6.97%
$2.85 million $186,473
Apr 14, 2023 $0.0134
+5.82%
$2.67 million $200,166
Apr 13, 2023 $0.0126
+7.86%
$2.52 million $298,645
Apr 12, 2023 $0.0117
-5.65%
$2.34 million $105,966
Apr 11, 2023 $0.0124
-2.51%
$2.48 million $121,009
Apr 10, 2023 $0.0128
+5.06%
$2.55 million $379,231
Apr 9, 2023 $0.0121
+2.94%
$2.42 million $195,594
Apr 8, 2023 $0.0115
-1.44%
$2.29 million $362,898
Apr 7, 2023 $0.0116
-0.87%
$2.32 million $128,305
Apr 6, 2023 $0.0117
-7.10%
$2.33 million $227,400
Apr 5, 2023 $0.0126
-3.23%
$2.51 million $194,794
Apr 4, 2023 $0.013
+8.47%
$2.6 million $477,788
Apr 3, 2023 $0.012
+10.16%
$2.39 million $278,562
Apr 2, 2023 $0.0109
-1.64%
$2.17 million $402,301
Apr 1, 2023 $0.011
-3.31%
$2.21 million $213,482
Mar 31, 2023 $0.0114
+11.40%
$2.28 million $316,645
Mar 30, 2023 $0.0103
+2.84%
$2.05 million $207,463
Mar 29, 2023 $0.01
+5.27%
$2 million $238,926