Enecuum Historical Data

ENQ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0057
-8.77%
$ 1.14 million $ 185,995
Jul 20, 2022 $ 0.00627
-5.34%
$ 1.25 million $ 201,084
Jul 19, 2022 $ 0.00663
+3.79%
$ 1.32 million $ 267,620
Jul 18, 2022 $ 0.0064
+5.89%
$ 1.28 million $ 232,002
Jul 17, 2022 $ 0.00604
-6.53%
$ 1.21 million $ 219,459
Jul 16, 2022 $ 0.00649
+7.51%
$ 1.3 million $ 216,470
Jul 15, 2022 $ 0.00604
-2.76%
$ 1.21 million $ 161,108
Jul 14, 2022 $ 0.00619
-2.23%
$ 1.23 million $ 135,296
Jul 13, 2022 $ 0.00631
-4.83%
$ 1.26 million $ 278,552
Jul 12, 2022 $ 0.00663
+3.52%
$ 1.32 million $ 283,694
Jul 11, 2022 $ 0.00642
-10.08%
$ 1.28 million $ 183,267
Jul 10, 2022 $ 0.00713
-5.11%
$ 1.42 million $ 231,000
Jul 9, 2022 $ 0.00753
+6.00%
$ 1.5 million $ 182,937
Jul 8, 2022 $ 0.00714
-9.28%
$ 1.43 million $ 206,233
Jul 7, 2022 $ 0.00788
-4.25%
$ 1.57 million $ 173,426
Jul 6, 2022 $ 0.00824
+6.57%
$ 1.65 million $ 243,918
Jul 5, 2022 $ 0.00774
-3.23%
$ 1.54 million $ 185,433
Jul 4, 2022 $ 0.00798
+3.76%
$ 1.59 million $ 168,060
Jul 3, 2022 $ 0.0077
-4.27%
$ 1.54 million $ 140,393
Jul 2, 2022 $ 0.00805
-5.25%
$ 1.61 million $ 184,876
Jul 1, 2022 $ 0.00846
-3.45%
$ 1.69 million $ 347,427
Jun 30, 2022 $ 0.00877
-8.32%
$ 1.75 million $ 365,045
Jun 29, 2022 $ 0.00957
-2.10%
$ 1.91 million $ 409,713
Jun 28, 2022 $ 0.00976
-2.71%
$ 1.95 million $ 371,228
Jun 27, 2022 $ 0.01
-2.68%
$ 2 million $ 336,439
Jun 26, 2022 $ 0.0102
-13.73%
$ 2.04 million $ 438,095
Jun 25, 2022 $ 0.0119
+20.25%
$ 2.37 million $ 601,892
Jun 24, 2022 $ 0.00988
+1.29%
$ 1.97 million $ 439,663
Jun 23, 2022 $ 0.0098
+1.86%
$ 1.96 million $ 452,072
Jun 22, 2022 $ 0.00963
-1.65%
$ 1.92 million $ 446,625
Jun 21, 2022 $ 0.00978
+6.51%
$ 1.95 million $ 366,071
Jun 20, 2022 $ 0.00918
+6.03%
$ 1.83 million $ 393,653
Jun 19, 2022 $ 0.00867
+7.64%
$ 1.73 million $ 283,056
Jun 18, 2022 $ 0.00805
-6.36%
$ 1.61 million $ 345,058
Jun 17, 2022 $ 0.0086
+2.01%
$ 1.72 million $ 244,160
Jun 16, 2022 $ 0.00843
-17.00%
$ 1.68 million $ 446,325
Jun 15, 2022 $ 0.0101
-6.32%
$ 2.02 million $ 530,204
Jun 14, 2022 $ 0.0109
+39.22%
$ 2.18 million $ 616,570
Jun 13, 2022 $ 0.00787
-16.36%
$ 1.57 million $ 312,408
Jun 12, 2022 $ 0.00943
-11.26%
$ 1.88 million $ 255,169
Jun 11, 2022 $ 0.0106
-4.20%
$ 2.12 million $ 270,581
Jun 10, 2022 $ 0.0111
-1.19%
$ 2.22 million $ 364,694
Jun 9, 2022 $ 0.0112
-4.42%
$ 2.24 million $ 390,918
Jun 8, 2022 $ 0.0118
-5.44%
$ 2.35 million $ 252,283
Jun 7, 2022 $ 0.0125
+2.42%
$ 2.49 million $ 453,892
Jun 6, 2022 $ 0.0122
-4.66%
$ 2.43 million $ 402,665
Jun 5, 2022 $ 0.0128
+8.92%
$ 2.55 million $ 365,744
Jun 4, 2022 $ 0.0117
+0.31%
$ 2.34 million $ 209,818
Jun 3, 2022 $ 0.0117
-5.23%
$ 2.33 million $ 218,450
Jun 2, 2022 $ 0.0123
+0.15%
$ 2.46 million $ 211,428