Enecuum Historical Data

ENQ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.182
+21.96%
$ 23.13 million $ 3.23 million
Apr 23, 2021 $ 0.149
-10.35%
$ 18.96 million $ 1.71 million
Apr 22, 2021 $ 0.167
-16.67%
$ 21.16 million $ 4.69 million
Apr 21, 2021 $ 0.2
+54.43%
$ 25.38 million $ 4.79 million
Apr 20, 2021 $ 0.129
-7.22%
$ 16.4 million $ 632,618
Apr 19, 2021 $ 0.139
-2.19%
$ 17.68 million $ 909,805
Apr 18, 2021 $ 0.142
-13.03%
$ 18.08 million $ 790,782
Apr 17, 2021 $ 0.164
-5.66%
$ 20.79 million $ 1.03 million
Apr 16, 2021 $ 0.174
-19.47%
$ 22.05 million $ 3.11 million
Apr 15, 2021 $ 0.216
+28.05%
$ 27.38 million $ 6.95 million
Apr 14, 2021 $ 0.169
-11.45%
$ 21.38 million $ 2.07 million
Apr 13, 2021 $ 0.19
-12.44%
$ 24.16 million $ 2.72 million
Apr 12, 2021 $ 0.217
-24.47%
$ 27.58 million $ 3.1 million
Apr 11, 2021 $ 0.288
-7.38%
$ 36.52 million $ 5.95 million
Apr 10, 2021 $ 0.311
+34.13%
$ 39.43 million $ 16.63 million
Apr 9, 2021 $ 0.232
+71.70%
$ 29.39 million $ 12.61 million
Apr 8, 2021 $ 0.135
+57.54%
$ 17.12 million $ 4.18 million
Apr 7, 2021 $ 0.0857
+27.72%
$ 10.87 million $ 1.16 million
Apr 6, 2021 $ 0.0672
-5.79%
$ 8.52 million $ 448,209
Apr 5, 2021 $ 0.0713
+23.67%
$ 9.05 million $ 544,804
Apr 4, 2021 $ 0.0576
-13.29%
$ 7.31 million $ 532,326
Apr 3, 2021 $ 0.0665
-11.66%
$ 8.44 million $ 360,385
Apr 2, 2021 $ 0.0753
+23.76%
$ 9.55 million $ 592,855
Apr 1, 2021 $ 0.0608
-1.93%
$ 7.72 million $ 337,116
Mar 30, 2021 $ 0.0702
+7.78%
$ 8.9 million $ 589,029
Mar 29, 2021 $ 0.0644
+11.28%
$ 8.18 million $ 1.12 million
Mar 28, 2021 $ 0.0579
+12.27%
$ 7.35 million $ 610,966
Mar 27, 2021 $ 0.0516
-1.79%
$ 6.55 million $ 399,492
Mar 26, 2021 $ 0.0525
+14.24%
$ 6.66 million $ 437,348
Mar 25, 2021 $ 0.046
-3.15%
$ 5.83 million $ 463,291
Mar 24, 2021 $ 0.0475
-0.64%
$ 6.03 million $ 406,402
Mar 23, 2021 $ 0.0478
-2.12%
$ 6.07 million $ 456,431
Mar 22, 2021 $ 0.0489
-9.80%
$ 6.2 million $ 399,837
Mar 21, 2021 $ 0.0542
-4.92%
$ 6.87 million $ 362,923
Mar 20, 2021 $ 0.057
+2.85%
$ 7.23 million $ 374,556
Mar 19, 2021 $ 0.0554
+0.61%
$ 7.03 million $ 418,481
Mar 18, 2021 $ 0.0551
-0.90%
$ 6.99 million $ 343,400
Mar 17, 2021 $ 0.0556
+9.02%
$ 7.05 million $ 218,754
Mar 16, 2021 $ 0.0509
+1.84%
$ 6.46 million $ 259,123
Mar 15, 2021 $ 0.05
+23.20%
$ 6.35 million $ 381,841
Mar 14, 2021 $ 0.0407
-12.94%
$ 5.16 million $ 315,142
Mar 13, 2021 $ 0.0467
+11.13%
$ 5.93 million $ 340,938
Mar 12, 2021 $ 0.0423
+2.90%
$ 5.37 million $ 273,510
Mar 11, 2021 $ 0.0412
-4.87%
$ 5.22 million $ 480,122
Mar 10, 2021 $ 0.0433
+38.63%
$ 5.49 million $ 340,783
Mar 9, 2021 $ 0.0312
-2.56%
$ 3.96 million $ 301,270
Mar 8, 2021 $ 0.032
-3.53%
$ 4.06 million $ 263,979
Mar 7, 2021 $ 0.0332
-9.13%
$ 4.22 million $ 270,455
Mar 6, 2021 $ 0.0366
-6.72%
$ 4.64 million $ 269,012
Mar 5, 2021 $ 0.0392
-3.72%
$ 4.97 million $ 416,753