Enecuum Historical Data

ENQ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0407
-4.96%
$ 5.17 million $ 416,534
Mar 3, 2021 $ 0.0429
-4.50%
$ 5.44 million $ 345,523
Mar 2, 2021 $ 0.0449
+1.57%
$ 5.7 million $ 460,388
Mar 1, 2021 $ 0.0446
+29.12%
$ 5.65 million $ 260,359
Feb 28, 2021 $ 0.0345
-0.86%
$ 4.38 million $ 249,117
Feb 27, 2021 $ 0.0348
-12.91%
$ 4.42 million $ 291,053
Feb 26, 2021 $ 0.04
-6.61%
$ 5.07 million $ 361,704
Feb 25, 2021 $ 0.0429
-4.32%
$ 5.44 million $ 269,872
Feb 24, 2021 $ 0.0448
+8.46%
$ 5.69 million $ 363,634
Feb 23, 2021 $ 0.0412
+14.53%
$ 5.23 million $ 589,356
Feb 22, 2021 $ 0.036
-24.21%
$ 4.57 million $ 384,814
Feb 21, 2021 $ 0.0475
-1.47%
$ 6.03 million $ 466,566
Feb 20, 2021 $ 0.0482
+9.14%
$ 6.12 million $ 319,379
Feb 19, 2021 $ 0.0438
+9.96%
$ 5.56 million $ 251,607
Feb 18, 2021 $ 0.0399
+32.33%
$ 5.06 million $ 367,910
Feb 17, 2021 $ 0.0301
-21.77%
$ 3.82 million $ 287,540
Feb 16, 2021 $ 0.0385
+29.13%
$ 4.89 million $ 702,576
Feb 15, 2021 $ 0.0298
+30.65%
$ 3.79 million $ 249,881
Feb 14, 2021 $ 0.0228
+9.92%
$ 2.9 million $ 267,364
Feb 13, 2021 $ 0.0208
+6.62%
$ 2.64 million $ 327,504
Feb 12, 2021 $ 0.0195
+15.44%
$ 2.47 million $ 287,911
Feb 11, 2021 $ 0.017
+59.45%
$ 2.16 million $ 280,410
Feb 10, 2021 $ 0.0107
+7.42%
$ 1.35 million $ 170,014
Feb 9, 2021 $ 0.00993
+2.65%
$ 1.26 million $ 174,631
Feb 8, 2021 $ 0.00966
+2.34%
$ 1.23 million $ 176,496
Feb 7, 2021 $ 0.00944
+3.01%
$ 1.2 million $ 237,768
Feb 6, 2021 $ 0.00916
+12.63%
$ 1.16 million $ 185,275
Feb 5, 2021 $ 0.00814
-2.04%
$ 1.03 million $ 163,271
Feb 4, 2021 $ 0.00831
-1.22%
$ 1.05 million $ 227,360
Feb 3, 2021 $ 0.00841
+1.45%
$ 1.07 million $ 209,102
Feb 2, 2021 $ 0.0083
+19.95%
$ 1.05 million $ 160,154
Feb 1, 2021 $ 0.00692
+0.03%
$ 877,882 $ 125,778
Jan 30, 2021 $ 0.00782
+7.98%
$ 992,043 $ 22,087
Jan 29, 2021 $ 0.00724
+0.72%
$ 918,420 $ 22,681
Jan 28, 2021 $ 0.00718
+4.65%
$ 910,525 $ 13,335
Jan 27, 2021 $ 0.00685
-8.56%
$ 869,399 $ 20,910
Jan 26, 2021 $ 0.0075
-0.61%
$ 951,522 $ 15,567
Jan 24, 2021 $ 0.0079
-2.37%
$ 1 million $ 14,243
Jan 23, 2021 $ 0.00809
+3.40%
$ 1.03 million $ 24,544
Jan 22, 2021 $ 0.00782
+0.36%
$ 991,714 $ 76,252
Jan 21, 2021 $ 0.00779
-5.71%
$ 988,422 $ 8,322
Jan 20, 2021 $ 0.00823
-8.20%
$ 1.04 million $ 9,759
Jan 19, 2021 $ 0.00897
+3.84%
$ 1.14 million $ 67,710
Jan 18, 2021 $ 0.00865
-11.76%
$ 1.1 million $ 176,738
Jan 17, 2021 $ 0.0098
+12.97%
$ 1.24 million $ 220,504
Jan 16, 2021 $ 0.00868
+4.08%
$ 1.1 million $ 212,735
Jan 15, 2021 $ 0.00833
-1.04%
$ 1.06 million $ 140,290
Jan 14, 2021 $ 0.00842
-1.38%
$ 1.07 million $ 178,819
Jan 13, 2021 $ 0.00853
+1.56%
$ 1.08 million $ 241,152
Jan 12, 2021 $ 0.0084
-4.43%
$ 1.07 million $ 233,887