Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $0.0407
-4.96%
$5.17 million $416,534
Mar 3, 2021 $0.0429
-4.50%
$5.44 million $345,523
Mar 2, 2021 $0.0449
+1.57%
$5.7 million $460,388
Mar 1, 2021 $0.0446
+29.12%
$5.65 million $260,359
Feb 28, 2021 $0.0345
-0.86%
$4.38 million $249,117
Feb 27, 2021 $0.0348
-12.91%
$4.42 million $291,053
Feb 26, 2021 $0.04
-6.61%
$5.07 million $361,704
Feb 25, 2021 $0.0429
-4.32%
$5.44 million $269,872
Feb 24, 2021 $0.0448
+8.46%
$5.69 million $363,634
Feb 23, 2021 $0.0412
+14.53%
$5.23 million $589,356
Feb 22, 2021 $0.036
-24.21%
$4.57 million $384,814
Feb 21, 2021 $0.0475
-1.47%
$6.03 million $466,566
Feb 20, 2021 $0.0482
+9.14%
$6.12 million $319,379
Feb 19, 2021 $0.0438
+9.96%
$5.56 million $251,607
Feb 18, 2021 $0.0399
+32.33%
$5.06 million $367,910
Feb 17, 2021 $0.0301
-21.77%
$3.82 million $287,540
Feb 16, 2021 $0.0385
+29.13%
$4.89 million $702,576
Feb 15, 2021 $0.0298
+30.65%
$3.79 million $249,881
Feb 14, 2021 $0.0228
+9.92%
$2.9 million $267,364
Feb 13, 2021 $0.0208
+6.62%
$2.64 million $327,504
Feb 12, 2021 $0.0195
+15.44%
$2.47 million $287,911
Feb 11, 2021 $0.017
+59.45%
$2.16 million $280,410
Feb 10, 2021 $0.0107
+7.42%
$1.35 million $170,014
Feb 9, 2021 $0.00993
+2.65%
$1.26 million $174,631
Feb 8, 2021 $0.00966
+2.34%
$1.23 million $176,496
Feb 7, 2021 $0.00944
+3.01%
$1.2 million $237,768
Feb 6, 2021 $0.00916
+12.63%
$1.16 million $185,275
Feb 5, 2021 $0.00814
-2.04%
$1.03 million $163,271
Feb 4, 2021 $0.00831
-1.22%
$1.05 million $227,360
Feb 3, 2021 $0.00841
+1.45%
$1.07 million $209,102
Feb 2, 2021 $0.0083
+19.95%
$1.05 million $160,154
Feb 1, 2021 $0.00692
+0.03%
$877,882 $125,778
Jan 30, 2021 $0.00782
+7.98%
$992,043 $22,087
Jan 29, 2021 $0.00724
+0.72%
$918,420 $22,681
Jan 28, 2021 $0.00718
+4.65%
$910,525 $13,335
Jan 27, 2021 $0.00685
-8.56%
$869,399 $20,910
Jan 26, 2021 $0.0075
-0.61%
$951,522 $15,567
Jan 24, 2021 $0.0079
-2.37%
$1 million $14,243
Jan 23, 2021 $0.00809
+3.40%
$1.03 million $24,544
Jan 22, 2021 $0.00782
+0.36%
$991,714 $76,252
Jan 21, 2021 $0.00779
-5.71%
$988,422 $8,322
Jan 20, 2021 $0.00823
-8.20%
$1.04 million $9,759
Jan 19, 2021 $0.00897
+3.84%
$1.14 million $67,710
Jan 18, 2021 $0.00865
-11.76%
$1.1 million $176,738
Jan 17, 2021 $0.0098
+12.97%
$1.24 million $220,504
Jan 16, 2021 $0.00868
+4.08%
$1.1 million $212,735
Jan 15, 2021 $0.00833
-1.04%
$1.06 million $140,290
Jan 14, 2021 $0.00842
-1.38%
$1.07 million $178,819
Jan 13, 2021 $0.00853
+1.56%
$1.08 million $241,152
Jan 12, 2021 $0.0084
-4.43%
$1.07 million $233,887