Enecuum Historical Data

ENQ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0088
+1.45%
$ 1.12 million $ 286,916
Jan 10, 2021 $ 0.00868
+13.34%
$ 1.1 million $ 197,107
Jan 9, 2021 $ 0.00766
+3.90%
$ 971,602 $ 98,009
Jan 8, 2021 $ 0.00737
-9.38%
$ 935,418 $ 143,223
Jan 7, 2021 $ 0.00813
-6.82%
$ 1.03 million $ 196,854
Jan 6, 2021 $ 0.00873
+3.84%
$ 1.11 million $ 166,873
Jan 5, 2021 $ 0.00841
+0.32%
$ 1.07 million $ 180,113
Jan 4, 2021 $ 0.00798
-0.13%
$ 1.01 million $ 128,428
Jan 3, 2021 $ 0.00799
-8.92%
$ 1.01 million $ 133,256
Jan 2, 2021 $ 0.00876
+6.24%
$ 1.11 million $ 156,184
Jan 1, 2021 $ 0.00825
+3.82%
$ 1.05 million $ 127,227
Dec 31, 2020 $ 0.00795
+2.87%
$ 1.01 million $ 151,979
Dec 30, 2020 $ 0.00772
+10.84%
$ 979,779 $ 7,771
Dec 29, 2020 $ 0.00702
+0.52%
$ 890,483 $ 57,877
Dec 28, 2020 $ 0.00729
-2.35%
$ 924,669 $ 86,182
Dec 27, 2020 $ 0.00744
-1.71%
$ 944,294 $ 135,683
Dec 26, 2020 $ 0.00748
-1.30%
$ 949,545 $ 105,027
Dec 25, 2020 $ 0.00808
-0.06%
$ 1.03 million $ 52,258
Dec 24, 2020 $ 0.00829
+3.54%
$ 1.05 million $ 45,072
Dec 23, 2020 $ 0.00804
-3.00%
$ 1.02 million $ 9,026
Dec 22, 2020 $ 0.00805
-3.89%
$ 1.02 million $ 11,888
Dec 21, 2020 $ 0.00841
-18.06%
$ 1.07 million $ 136,191
Dec 20, 2020 $ 0.0105
+53.60%
$ 1.33 million $ 84,539
Dec 19, 2020 $ 0.00674
-8.38%
$ 855,395 $ 24,458
Dec 18, 2020 $ 0.00722
+0.84%
$ 916,567 $ 7,755
Dec 17, 2020 $ 0.0071
-6.12%
$ 900,968 $ 42,726
Dec 16, 2020 $ 0.00739
+4.18%
$ 937,063 $ 21,302
Dec 15, 2020 $ 0.00718
+2.08%
$ 910,762 $ 69,274
Dec 14, 2020 $ 0.0074
-1.90%
$ 939,356 $ 80,108
Dec 13, 2020 $ 0.0078
-0.52%
$ 989,234 $ 96,941
Dec 12, 2020 $ 0.00733
+2.17%
$ 929,622 $ 119,899
Dec 11, 2020 $ 0.00707
+0.10%
$ 897,450 $ 132,728
Dec 10, 2020 $ 0.00716
+1.74%
$ 908,060 $ 115,142
Dec 9, 2020 $ 0.00733
-9.18%
$ 930,162 $ 69,475
Dec 8, 2020 $ 0.00813
-0.34%
$ 1.03 million $ 47,119
Dec 7, 2020 $ 0.00812
+5.44%
$ 1.03 million $ 58,164
Dec 6, 2020 $ 0.00775
+4.42%
$ 982,957 $ 78,805
Dec 5, 2020 $ 0.00747
+3.52%
$ 948,130 $ 78,111
Dec 4, 2020 $ 0.00719
-3.61%
$ 911,998 $ 93,841
Dec 3, 2020 $ 0.00735
-2.49%
$ 932,463 $ 93,500
Dec 2, 2020 $ 0.00764
+3.73%
$ 969,386 $ 82,558
Dec 1, 2020 $ 0.00734
-1.00%
$ 931,102 $ 174,918
Nov 30, 2020 $ 0.0084
+5.84%
$ 1.07 million $ 45,424
Nov 29, 2020 $ 0.00793
+8.46%
$ 1.01 million $ 7,892
Nov 28, 2020 $ 0.00731
-5.21%
$ 927,946 $ 1,687
Nov 27, 2020 $ 0.00771
+35.38%
$ 978,340 $ 126,358
Nov 26, 2020 $ 0.00569
-35.89%
$ 721,375 $ 107,956
Nov 25, 2020 $ 0.00888
-17.04%
$ 1.13 million $ 22,486
Nov 24, 2020 $ 0.0107
-9.89%
$ 1.36 million $ 16,810
Nov 23, 2020 $ 0.0119
+2.87%
$ 1.5 million $ 12,654