Enecuum Historical Data

ENQ Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0115
-6.57%
$ 1.46 million $ 17,802
Nov 21, 2020 $ 0.0123
+5.50%
$ 1.55 million $ 22,813
Nov 20, 2020 $ 0.0116
+0.24%
$ 1.47 million $ 10,151
Nov 19, 2020 $ 0.0116
-2.46%
$ 1.47 million $ 10,374
Nov 18, 2020 $ 0.0119
-8.88%
$ 1.51 million $ 45,871
Nov 17, 2020 $ 0.013
+0.06%
$ 1.65 million $ 85,260
Nov 16, 2020 $ 0.013
+0.15%
$ 1.65 million $ 112,936
Nov 15, 2020 $ 0.013
-1.89%
$ 1.65 million $ 99,877
Nov 14, 2020 $ 0.0133
+4.82%
$ 1.68 million $ 206,385
Nov 13, 2020 $ 0.0127
-7.89%
$ 1.61 million $ 44,656
Nov 12, 2020 $ 0.0137
-0.27%
$ 1.74 million $ 214,008
Nov 11, 2020 $ 0.0138
-4.87%
$ 1.75 million $ 196,037
Nov 10, 2020 $ 0.0145
-11.06%
$ 1.84 million $ 240,928
Nov 9, 2020 $ 0.0163
+0.63%
$ 2.07 million $ 255,507
Nov 8, 2020 $ 0.0162
-6.91%
$ 2.06 million $ 233,380
Nov 7, 2020 $ 0.0174
+0.38%
$ 2.21 million $ 147,329
Nov 6, 2020 $ 0.0174
-10.64%
$ 2.2 million $ 113,263
Nov 5, 2020 $ 0.0194
-2.19%
$ 2.46 million $ 200,491
Nov 4, 2020 $ 0.0198
+11.18%
$ 2.52 million $ 251,350
Nov 3, 2020 $ 0.0178
+30.01%
$ 2.26 million $ 294,340
Nov 2, 2020 $ 0.0137
-2.24%
$ 1.73 million $ 187,507
Nov 1, 2020 $ 0.014
-12.40%
$ 1.77 million $ 207,295
Oct 31, 2020 $ 0.016
-0.13%
$ 2.02 million $ 276,944
Oct 30, 2020 $ 0.016
-6.71%
$ 2.02 million $ 210,587
Oct 29, 2020 $ 0.0172
+33.47%
$ 2.18 million $ 162,026
Oct 28, 2020 $ 0.0129
+17.39%
$ 1.64 million $ 96,957
Oct 27, 2020 $ 0.011
+1.04%
$ 1.39 million $ 55,570
Oct 26, 2020 $ 0.0109
+8.34%
$ 1.38 million $ 71,242
Oct 25, 2020 $ 0.01
+7.16%
$ 1.27 million $ 85,328
Oct 24, 2020 $ 0.00937
+2.58%
$ 1.19 million $ 57,865
Oct 23, 2020 $ 0.00913
-1.77%
$ 1.16 million $ 95,828
Oct 22, 2020 $ 0.00929
+9.26%
$ 1.18 million $ 32,091
Oct 21, 2020 $ 0.00851
+6.73%
$ 1.08 million $ 28,341
Oct 20, 2020 $ 0.00799
-15.95%
$ 1.01 million $ 50,021
Oct 19, 2020 $ 0.00949
-1.74%
$ 1.2 million $ 71,368
Oct 18, 2020 $ 0.00966
+1.07%
$ 1.23 million $ 83,632
Oct 17, 2020 $ 0.00949
-0.46%
$ 1.2 million $ 80,027
Oct 16, 2020 $ 0.00954
-7.45%
$ 1.21 million $ 78,811
Oct 15, 2020 $ 0.0103
-0.91%
$ 1.31 million $ 42,662
Oct 14, 2020 $ 0.0104
-10.12%
$ 1.32 million $ 42,722
Oct 13, 2020 $ 0.0116
-19.64%
$ 1.47 million $ 147,930
Oct 12, 2020 $ 0.0144
+7.10%
$ 1.83 million $ 336,698
Oct 11, 2020 $ 0.0134
-9.63%
$ 1.69 million $ 173,238
Oct 10, 2020 $ 0.0148
+16.79%
$ 1.87 million $ 103,657
Oct 9, 2020 $ 0.0126
-8.24%
$ 1.6 million $ 11,947
Oct 8, 2020 $ 0.0138
-3.25%
$ 1.75 million $ 17,228
Oct 7, 2020 $ 0.0142
+7.17%
$ 1.81 million $ 9,771
Oct 6, 2020 $ 0.0133
-26.29%
$ 1.69 million $ 30,926
Oct 5, 2020 $ 0.018
-1.00%
$ 2.29 million $ 12,419
Oct 4, 2020 $ 0.0182
+8.57%
$ 2.31 million $ 30,275