Enecuum Historical Data

ENQ Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0168
+3.87%
$ 2.13 million $ 29,360
Oct 2, 2020 $ 0.0162
+9.07%
$ 2.05 million $ 53,454
Oct 1, 2020 $ 0.0148
-4.56%
$ 1.88 million $ 18,899
Sep 30, 2020 $ 0.0155
-5.42%
$ 1.97 million $ 10,039
Sep 29, 2020 $ 0.0164
-1.75%
$ 2.08 million $ 6,395
Sep 28, 2020 $ 0.0167
-3.47%
$ 2.12 million $ 7,176
Sep 27, 2020 $ 0.0173
+1.87%
$ 2.19 million $ 10,700
Sep 26, 2020 $ 0.017
-3.27%
$ 2.16 million $ 14,363
Sep 25, 2020 $ 0.0176
-2.97%
$ 2.23 million $ 5,400
Sep 24, 2020 $ 0.0181
-2.12%
$ 2.3 million $ 7,021
Sep 23, 2020 $ 0.0185
-9.38%
$ 2.35 million $ 10,781
Sep 22, 2020 $ 0.0204
-7.56%
$ 2.59 million $ 7,242
Sep 21, 2020 $ 0.0221
-7.86%
$ 2.8 million $ 24,324
Sep 20, 2020 $ 0.024
+5.66%
$ 3.04 million $ 19,723
Sep 19, 2020 $ 0.0227
-8.60%
$ 2.88 million $ 38,815
Sep 18, 2020 $ 0.0248
+2.20%
$ 3.14 million $ 23,368
Sep 17, 2020 $ 0.0242
-5.60%
$ 3.08 million $ 7,120
Sep 16, 2020 $ 0.0257
+5.83%
$ 3.26 million $ 14,243
Sep 15, 2020 $ 0.0243
+3.81%
$ 3.08 million $ 16,403
Sep 14, 2020 $ 0.0234
+1.34%
$ 2.97 million $ 20,328
Sep 13, 2020 $ 0.0231
+1.58%
$ 2.93 million $ 7,634
Sep 12, 2020 $ 0.0227
-0.62%
$ 2.88 million $ 16,137
Sep 11, 2020 $ 0.0228
-8.71%
$ 2.9 million $ 14,129
Sep 10, 2020 $ 0.025
+14.01%
$ 3.17 million $ 49,073
Sep 9, 2020 $ 0.0219
+6.97%
$ 2.78 million $ 106,775
Sep 8, 2020 $ 0.0205
-3.81%
$ 2.6 million $ 16,631
Sep 7, 2020 $ 0.0213
-13.57%
$ 2.7 million $ 31,930
Sep 6, 2020 $ 0.0247
+79.92%
$ 3.13 million $ 130,025
Sep 5, 2020 $ 0.0137
-8.28%
$ 1.74 million $ 6,479
Sep 4, 2020 $ 0.0149
-3.75%
$ 1.89 million $ 7,790
Sep 3, 2020 $ 0.0155
-11.07%
$ 1.97 million $ 14,736
Sep 2, 2020 $ 0.0175
-17.65%
$ 2.22 million $ 14,989
Sep 1, 2020 $ 0.0212
+5.29%
$ 2.69 million $ 50,517
Aug 31, 2020 $ 0.0202
+17.44%
$ 2.56 million $ 103,839
Aug 30, 2020 $ 0.0171
+3.92%
$ 2.18 million $ 73,588
Aug 29, 2020 $ 0.0165
-2.43%
$ 2.09 million $ 17,058
Aug 28, 2020 $ 0.0169
-5.05%
$ 2.15 million $ 44,138
Aug 27, 2020 $ 0.0178
-12.50%
$ 2.26 million $ 45,936
Aug 26, 2020 $ 0.0204
-2.91%
$ 2.58 million $ 21,885
Aug 25, 2020 $ 0.021
-7.85%
$ 2.66 million $ 119,098
Aug 24, 2020 $ 0.0228
+21.67%
$ 2.89 million $ 274,773
Aug 23, 2020 $ 0.0187
+29.70%
$ 2.38 million $ 228,590
Aug 22, 2020 $ 0.0144
+8.73%
$ 1.83 million $ 104,415
Aug 21, 2020 $ 0.0133
-11.36%
$ 1.69 million $ 51,640
Aug 20, 2020 $ 0.015
-3.88%
$ 1.9 million $ 29,000
Aug 19, 2020 $ 0.0156
+4.61%
$ 1.98 million $ 171,539
Aug 18, 2020 $ 0.0149
-3.62%
$ 1.89 million $ 162,411
Aug 17, 2020 $ 0.0155
-7.65%
$ 1.96 million $ 56,281
Aug 16, 2020 $ 0.0167
-7.75%
$ 2.12 million $ 54,096
Aug 15, 2020 $ 0.0181
-7.05%
$ 2.3 million $ 144,741