Coinranking
Enecuum Historical Data
ENQ
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2020 | $0.0168 | +3.87% | ||
| Oct 2, 2020 | $0.0162 | +9.07% | ||
| Oct 1, 2020 | $0.0148 | -4.56% | ||
| Sep 30, 2020 | $0.0155 | -5.42% | ||
| Sep 29, 2020 | $0.0164 | -1.75% | ||
| Sep 28, 2020 | $0.0167 | -3.47% | ||
| Sep 27, 2020 | $0.0173 | +1.87% | ||
| Sep 26, 2020 | $0.017 | -3.27% | ||
| Sep 25, 2020 | $0.0176 | -2.97% | ||
| Sep 24, 2020 | $0.0181 | -2.12% | ||
| Sep 23, 2020 | $0.0185 | -9.38% | ||
| Sep 22, 2020 | $0.0204 | -7.56% | ||
| Sep 21, 2020 | $0.0221 | -7.86% | ||
| Sep 20, 2020 | $0.024 | +5.66% | ||
| Sep 19, 2020 | $0.0227 | -8.60% | ||
| Sep 18, 2020 | $0.0248 | +2.20% | ||
| Sep 17, 2020 | $0.0242 | -5.60% | ||
| Sep 16, 2020 | $0.0257 | +5.83% | ||
| Sep 15, 2020 | $0.0243 | +3.81% | ||
| Sep 14, 2020 | $0.0234 | +1.34% | ||
| Sep 13, 2020 | $0.0231 | +1.58% | ||
| Sep 12, 2020 | $0.0227 | -0.62% | ||
| Sep 11, 2020 | $0.0228 | -8.71% | ||
| Sep 10, 2020 | $0.025 | +14.01% | ||
| Sep 9, 2020 | $0.0219 | +6.97% | ||
| Sep 8, 2020 | $0.0205 | -3.81% | ||
| Sep 7, 2020 | $0.0213 | -13.57% | ||
| Sep 6, 2020 | $0.0247 | +79.92% | ||
| Sep 5, 2020 | $0.0137 | -8.28% | ||
| Sep 4, 2020 | $0.0149 | -3.75% | ||
| Sep 3, 2020 | $0.0155 | -11.07% | ||
| Sep 2, 2020 | $0.0175 | -17.65% | ||
| Sep 1, 2020 | $0.0212 | +5.29% | ||
| Aug 31, 2020 | $0.0202 | +17.44% | ||
| Aug 30, 2020 | $0.0171 | +3.92% | ||
| Aug 29, 2020 | $0.0165 | -2.43% | ||
| Aug 28, 2020 | $0.0169 | -5.05% | ||
| Aug 27, 2020 | $0.0178 | -12.50% | ||
| Aug 26, 2020 | $0.0204 | -2.91% | ||
| Aug 25, 2020 | $0.021 | -7.85% | ||
| Aug 24, 2020 | $0.0228 | +21.67% | ||
| Aug 23, 2020 | $0.0187 | +29.70% | ||
| Aug 22, 2020 | $0.0144 | +8.73% | ||
| Aug 21, 2020 | $0.0133 | -11.36% | ||
| Aug 20, 2020 | $0.015 | -3.88% | ||
| Aug 19, 2020 | $0.0156 | +4.61% | ||
| Aug 18, 2020 | $0.0149 | -3.62% | ||
| Aug 17, 2020 | $0.0155 | -7.65% | ||
| Aug 16, 2020 | $0.0167 | -7.75% | ||
| Aug 15, 2020 | $0.0181 | -7.05% | ||